UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:41 | - | 44,127 |
25.09.24 12:56:10 | - | 44,126 |
25.09.24 12:55:54 | - | 44,134 |
25.09.24 12:55:05 | - | 44,128 |
25.09.24 12:54:35 | - | 44,128 |
25.09.24 12:54:25 | - | 44,128 |
25.09.24 12:54:19 | - | 44,128 |
25.09.24 12:54:19 | - | 44,128 |
25.09.24 12:54:01 | - | 44,119 |
25.09.24 12:53:51 | - | 44,119 |
25.09.24 12:53:21 | - | 44,116 |
25.09.24 12:53:01 | - | 44,126 |
25.09.24 12:52:51 | - | 44,126 |
25.09.24 12:51:47 | - | 44,126 |
25.09.24 12:51:17 | - | 44,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:51:01 | - | 44,119 |
25.09.24 12:50:30 | - | 44,119 |
25.09.24 12:50:13 | - | 44,117 |
25.09.24 12:49:59 | - | 44,109 |
25.09.24 12:49:32 | - | 44,113 |
25.09.24 12:49:22 | - | 44,113 |
25.09.24 12:49:12 | - | 44,113 |
25.09.24 12:48:48 | - | 44,113 |
25.09.24 12:48:33 | - | 44,105 |
25.09.24 12:48:03 | - | 44,105 |
25.09.24 12:47:53 | - | 44,102 |
25.09.24 12:47:35 | - | 44,113 |
25.09.24 12:47:30 | - | 44,109 |
25.09.24 12:47:24 | - | 44,109 |
25.09.24 12:47:15 | - | 44,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:47:02 | - | 44,118 |
25.09.24 12:46:28 | - | 44,118 |
25.09.24 12:45:58 | - | 44,117 |
25.09.24 12:45:48 | - | 44,112 |
25.09.24 12:45:18 | - | 44,112 |
25.09.24 12:45:01 | - | 44,109 |
25.09.24 12:44:46 | - | 44,116 |
25.09.24 12:44:39 | - | 44,122 |
25.09.24 12:44:34 | - | 44,121 |
25.09.24 12:44:29 | - | 44,116 |
25.09.24 12:43:47 | - | 44,123 |
25.09.24 12:43:17 | - | 44,123 |
25.09.24 12:43:07 | - | 44,123 |
25.09.24 12:42:57 | - | 44,123 |
25.09.24 12:42:52 | - | 44,123 |