UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:26 | - | 44,123 |
25.09.24 12:24:08 | - | 44,133 |
25.09.24 12:23:12 | - | 44,127 |
25.09.24 12:22:36 | - | 44,126 |
25.09.24 12:22:06 | - | 44,125 |
25.09.24 12:20:40 | - | 44,120 |
25.09.24 12:20:10 | - | 44,120 |
25.09.24 12:18:35 | - | 44,127 |
25.09.24 12:18:04 | - | 44,124 |
25.09.24 12:17:49 | - | 44,132 |
25.09.24 12:16:20 | - | 44,128 |
25.09.24 12:15:46 | - | 44,128 |
25.09.24 12:15:36 | - | 44,128 |
25.09.24 12:15:26 | - | 44,128 |
25.09.24 12:15:16 | - | 44,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:35 | - | 44,127 |
25.09.24 12:14:05 | - | 44,124 |
25.09.24 12:13:37 | - | 44,131 |
25.09.24 12:12:58 | - | 44,127 |
25.09.24 12:12:28 | - | 44,124 |
25.09.24 12:12:15 | - | 44,130 |
25.09.24 12:12:08 | - | 44,129 |
25.09.24 12:10:17 | - | 44,124 |
25.09.24 12:08:58 | - | 44,124 |
25.09.24 12:08:28 | - | 44,123 |
25.09.24 12:08:08 | - | 44,119 |
25.09.24 12:07:37 | - | 44,115 |
25.09.24 12:07:23 | - | 44,121 |
25.09.24 12:06:52 | - | 44,121 |
25.09.24 12:06:23 | - | 44,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:11 | - | 44,121 |
25.09.24 12:05:54 | - | 44,118 |
25.09.24 12:05:38 | - | 44,114 |
25.09.24 12:05:23 | - | 44,114 |
25.09.24 12:05:13 | - | 44,114 |
25.09.24 12:05:03 | - | 44,114 |
25.09.24 12:04:39 | - | 44,122 |
25.09.24 12:04:29 | - | 44,122 |
25.09.24 12:04:23 | - | 44,122 |
25.09.24 12:04:10 | - | 44,128 |
25.09.24 12:03:55 | - | 44,128 |
25.09.24 12:03:24 | - | 44,123 |
25.09.24 12:03:15 | - | 44,123 |
25.09.24 12:03:01 | - | 44,123 |
25.09.24 12:02:51 | - | 44,123 |