UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:28 | - | 44,073 |
25.09.24 11:29:58 | - | 44,072 |
25.09.24 11:29:52 | - | 44,067 |
25.09.24 11:29:17 | - | 44,067 |
25.09.24 11:29:07 | - | 44,065 |
25.09.24 11:28:53 | - | 44,071 |
25.09.24 11:28:36 | - | 44,080 |
25.09.24 11:28:03 | - | 44,072 |
25.09.24 11:27:28 | - | 44,068 |
25.09.24 11:27:23 | - | 44,068 |
25.09.24 11:27:02 | - | 44,061 |
25.09.24 11:26:31 | - | 44,061 |
25.09.24 11:26:11 | - | 44,061 |
25.09.24 11:26:06 | - | 44,061 |
25.09.24 11:26:01 | - | 44,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:25:51 | - | 44,061 |
25.09.24 11:25:46 | - | 44,061 |
25.09.24 11:25:35 | - | 44,058 |
25.09.24 11:25:25 | - | 44,068 |
25.09.24 11:25:15 | - | 44,068 |
25.09.24 11:24:53 | - | 44,065 |
25.09.24 11:24:22 | - | 44,065 |
25.09.24 11:22:44 | - | 44,065 |
25.09.24 11:22:14 | - | 44,062 |
25.09.24 11:22:10 | - | 44,058 |
25.09.24 11:21:49 | - | 44,062 |
25.09.24 11:21:19 | - | 44,074 |
25.09.24 11:21:10 | - | 44,069 |
25.09.24 11:21:01 | - | 44,069 |
25.09.24 11:20:56 | - | 44,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:30 | - | 44,058 |
25.09.24 11:20:22 | - | 44,058 |
25.09.24 11:19:31 | - | 44,078 |
25.09.24 11:19:00 | - | 44,078 |
25.09.24 11:18:26 | - | 44,078 |
25.09.24 11:18:16 | - | 44,078 |
25.09.24 11:18:05 | - | 44,078 |
25.09.24 11:17:42 | - | 44,078 |
25.09.24 11:17:32 | - | 44,078 |
25.09.24 11:17:17 | - | 44,078 |
25.09.24 11:17:07 | - | 44,078 |
25.09.24 11:16:51 | - | 44,076 |
25.09.24 11:16:40 | - | 44,076 |
25.09.24 11:16:22 | - | 44,076 |
25.09.24 11:16:02 | - | 44,082 |