UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:00 | - | 44,015 |
24.09.24 17:58:00 | - | 44,004 |
24.09.24 17:57:00 | - | 44,016 |
24.09.24 17:55:15 | - | 44,028 |
24.09.24 17:54:15 | - | 44,017 |
24.09.24 17:53:30 | - | 44,002 |
24.09.24 17:52:45 | - | 43,987 |
24.09.24 17:49:15 | - | 43,973 |
24.09.24 17:48:00 | - | 43,958 |
24.09.24 17:45:30 | - | 43,970 |
24.09.24 17:39:45 | - | 43,957 |
24.09.24 17:37:15 | - | 43,943 |
24.09.24 17:36:07 | - | 43,955 |
24.09.24 17:29:10 | - | 44,037 |
24.09.24 17:28:34 | - | 44,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:50 | - | 44,046 |
24.09.24 17:27:36 | - | 44,051 |
24.09.24 17:27:04 | - | 44,048 |
24.09.24 17:26:46 | - | 44,050 |
24.09.24 17:25:51 | - | 44,062 |
24.09.24 17:25:35 | - | 44,054 |
24.09.24 17:24:39 | - | 44,036 |
24.09.24 17:24:28 | - | 44,053 |
24.09.24 17:23:59 | - | 44,043 |
24.09.24 17:23:17 | - | 44,039 |
24.09.24 17:22:39 | - | 44,055 |
24.09.24 17:22:11 | - | 44,043 |
24.09.24 17:21:23 | - | 44,052 |
24.09.24 17:20:53 | - | 44,038 |
24.09.24 17:20:25 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:01 | - | 44,050 |
24.09.24 17:19:20 | - | 44,043 |
24.09.24 17:18:41 | - | 44,049 |
24.09.24 17:18:12 | - | 44,041 |
24.09.24 17:17:42 | - | 44,043 |
24.09.24 17:17:09 | - | 44,042 |
24.09.24 17:16:04 | - | 44,033 |
24.09.24 17:15:17 | - | 44,024 |
24.09.24 17:14:34 | - | 44,033 |
24.09.24 17:13:42 | - | 44,030 |
24.09.24 17:13:34 | - | 44,044 |
24.09.24 17:12:55 | - | 44,059 |
24.09.24 17:12:22 | - | 44,048 |
24.09.24 17:12:22 | - | 44,048 |
24.09.24 17:11:08 | - | 44,031 |