Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:55 | - | 70,534 |
04.10.24 18:23:01 | - | 70,545 |
04.10.24 18:19:39 | - | 70,556 |
04.10.24 18:19:39 | - | 70,556 |
04.10.24 18:18:39 | - | 70,555 |
04.10.24 18:17:54 | - | 70,554 |
04.10.24 18:17:54 | - | 70,554 |
04.10.24 18:17:54 | - | 70,554 |
04.10.24 18:17:54 | - | 70,554 |
04.10.24 18:17:54 | - | 70,554 |
04.10.24 18:17:54 | - | 70,554 |
04.10.24 18:16:45 | - | 70,562 |
04.10.24 18:16:10 | - | 70,566 |
04.10.24 18:15:23 | - | 70,556 |
04.10.24 18:14:14 | - | 70,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:40 | - | 70,532 |
04.10.24 18:13:01 | - | 70,544 |
04.10.24 18:12:23 | - | 70,558 |
04.10.24 18:11:38 | - | 70,555 |
04.10.24 18:11:07 | - | 70,544 |
04.10.24 18:10:34 | - | 70,546 |
04.10.24 18:10:12 | - | 70,532 |
04.10.24 18:09:43 | - | 70,555 |
04.10.24 18:09:43 | - | 70,555 |
04.10.24 18:09:13 | - | 70,549 |
04.10.24 18:08:21 | - | 70,564 |
04.10.24 18:08:03 | - | 70,575 |
04.10.24 18:08:01 | - | 70,581 |
04.10.24 18:07:46 | - | 70,582 |
04.10.24 18:07:41 | - | 70,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:35 | - | 70,585 |
04.10.24 18:07:01 | - | 70,596 |
04.10.24 18:06:56 | - | 70,581 |
04.10.24 18:06:56 | - | 70,581 |
04.10.24 18:06:44 | - | 70,596 |
04.10.24 18:06:42 | - | 70,581 |
04.10.24 18:06:10 | - | 70,606 |
04.10.24 18:06:10 | - | 70,606 |
04.10.24 18:06:05 | - | 70,597 |
04.10.24 18:05:27 | - | 70,582 |
04.10.24 18:05:16 | - | 70,597 |
04.10.24 18:03:16 | - | 70,583 |
04.10.24 18:02:55 | - | 70,594 |
04.10.24 18:02:30 | - | 70,605 |
04.10.24 18:01:59 | - | 70,597 |