Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:18 | - | 70,511 |
20:15:10 | - | 70,522 |
20:14:30 | - | 70,538 |
20:14:21 | - | 70,520 |
20:13:42 | - | 70,511 |
20:12:31 | - | 70,522 |
20:11:21 | - | 70,532 |
20:11:11 | - | 70,544 |
20:07:41 | - | 70,525 |
20:07:41 | - | 70,525 |
20:07:41 | - | 70,525 |
20:07:41 | - | 70,525 |
20:07:41 | - | 70,525 |
20:06:17 | - | 70,511 |
20:05:31 | - | 70,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:16 | - | 70,500 |
20:05:01 | - | 70,511 |
20:03:47 | - | 70,516 |
20:03:10 | - | 70,510 |
20:02:50 | - | 70,493 |
20:02:31 | - | 70,500 |
20:01:09 | - | 70,507 |
20:01:02 | - | 70,495 |
19:59:19 | - | 70,492 |
19:59:15 | - | 70,501 |
19:58:47 | - | 70,513 |
19:58:47 | - | 70,513 |
19:58:47 | - | 70,513 |
19:58:47 | - | 70,513 |
19:58:02 | - | 70,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:21 | - | 70,503 |
19:56:46 | - | 70,518 |
19:56:03 | - | 70,513 |
19:54:32 | - | 70,526 |
19:53:46 | - | 70,522 |
19:52:49 | - | 70,531 |
19:52:31 | - | 70,543 |
19:51:02 | - | 70,554 |
19:50:39 | - | 70,564 |
19:50:12 | - | 70,572 |
19:49:39 | - | 70,576 |
19:49:08 | - | 70,573 |
19:46:30 | - | 70,595 |
19:45:25 | - | 70,605 |
19:44:53 | - | 70,617 |