Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:17 | - | 70,588 |
04.10.24 18:49:12 | - | 70,581 |
04.10.24 18:49:12 | - | 70,581 |
04.10.24 18:47:50 | - | 70,594 |
04.10.24 18:47:04 | - | 70,600 |
04.10.24 18:46:22 | - | 70,605 |
04.10.24 18:45:52 | - | 70,617 |
04.10.24 18:44:41 | - | 70,614 |
04.10.24 18:44:06 | - | 70,616 |
04.10.24 18:43:23 | - | 70,615 |
04.10.24 18:42:38 | - | 70,606 |
04.10.24 18:42:34 | - | 70,596 |
04.10.24 18:42:22 | - | 70,575 |
04.10.24 18:41:34 | - | 70,584 |
04.10.24 18:41:03 | - | 70,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:20 | - | 70,584 |
04.10.24 18:39:34 | - | 70,594 |
04.10.24 18:39:03 | - | 70,597 |
04.10.24 18:38:55 | - | 70,581 |
04.10.24 18:37:18 | - | 70,576 |
04.10.24 18:37:07 | - | 70,566 |
04.10.24 18:36:47 | - | 70,553 |
04.10.24 18:36:01 | - | 70,558 |
04.10.24 18:35:57 | - | 70,545 |
04.10.24 18:35:24 | - | 70,540 |
04.10.24 18:34:32 | - | 70,529 |
04.10.24 18:34:32 | - | 70,529 |
04.10.24 18:34:16 | - | 70,521 |
04.10.24 18:34:08 | - | 70,534 |
04.10.24 18:33:01 | - | 70,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:08 | - | 70,531 |
04.10.24 18:31:42 | - | 70,508 |
04.10.24 18:31:35 | - | 70,499 |
04.10.24 18:31:02 | - | 70,495 |
04.10.24 18:31:00 | - | 70,502 |
04.10.24 18:30:25 | - | 70,511 |
04.10.24 18:30:09 | - | 70,525 |
04.10.24 18:29:38 | - | 70,529 |
04.10.24 18:29:04 | - | 70,525 |
04.10.24 18:26:46 | - | 70,531 |
04.10.24 18:26:13 | - | 70,522 |
04.10.24 18:25:53 | - | 70,531 |
04.10.24 18:25:21 | - | 70,520 |
04.10.24 18:24:58 | - | 70,529 |
04.10.24 18:24:52 | - | 70,520 |