Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:39 | - | 70,320 |
01.10.24 19:50:40 | - | 70,287 |
01.10.24 19:49:38 | - | 70,282 |
01.10.24 19:47:22 | - | 70,287 |
01.10.24 19:46:51 | - | 70,282 |
01.10.24 19:46:28 | - | 70,290 |
01.10.24 19:45:08 | - | 70,297 |
01.10.24 19:44:50 | - | 70,285 |
01.10.24 19:44:20 | - | 70,283 |
01.10.24 19:43:48 | - | 70,282 |
01.10.24 19:43:23 | - | 70,266 |
01.10.24 19:42:41 | - | 70,249 |
01.10.24 19:42:01 | - | 70,240 |
01.10.24 19:38:35 | - | 70,228 |
01.10.24 19:37:50 | - | 70,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:50 | - | 70,215 |
01.10.24 19:37:50 | - | 70,215 |
01.10.24 19:37:50 | - | 70,215 |
01.10.24 19:37:50 | - | 70,215 |
01.10.24 19:37:35 | - | 70,230 |
01.10.24 19:36:30 | - | 70,215 |
01.10.24 19:36:20 | - | 70,225 |
01.10.24 19:36:05 | - | 70,240 |
01.10.24 19:35:04 | - | 70,234 |
01.10.24 19:34:29 | - | 70,246 |
01.10.24 19:34:00 | - | 70,239 |
01.10.24 19:33:28 | - | 70,230 |
01.10.24 19:33:00 | - | 70,215 |
01.10.24 19:32:04 | - | 70,246 |
01.10.24 19:31:15 | - | 70,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:32 | - | 70,156 |
01.10.24 19:29:54 | - | 70,155 |
01.10.24 19:29:54 | - | 70,155 |
01.10.24 19:29:05 | - | 70,156 |
01.10.24 19:28:12 | - | 70,151 |
01.10.24 19:27:11 | - | 70,164 |
01.10.24 19:26:39 | - | 70,167 |
01.10.24 19:25:44 | - | 70,159 |
01.10.24 19:25:13 | - | 70,174 |
01.10.24 19:24:14 | - | 70,172 |
01.10.24 19:24:02 | - | 70,183 |
01.10.24 19:22:13 | - | 70,194 |
01.10.24 19:21:47 | - | 70,204 |
01.10.24 19:21:14 | - | 70,225 |
01.10.24 19:20:13 | - | 70,218 |