Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:41 | - | 70,870 |
01.10.24 16:45:17 | - | 70,870 |
01.10.24 16:44:45 | - | 70,850 |
01.10.24 16:42:08 | - | 70,950 |
01.10.24 16:41:27 | - | 70,900 |
01.10.24 16:39:46 | - | 70,850 |
01.10.24 16:38:01 | - | 70,850 |
01.10.24 16:36:36 | - | 70,850 |
01.10.24 16:34:58 | - | 70,800 |
01.10.24 16:34:20 | - | 70,750 |
01.10.24 16:31:53 | - | 70,650 |
01.10.24 16:31:13 | - | 70,750 |
01.10.24 16:30:09 | - | 70,880 |
01.10.24 16:28:53 | - | 70,880 |
01.10.24 16:25:19 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:10 | - | 70,860 |
01.10.24 16:21:03 | - | 70,810 |
01.10.24 16:19:54 | - | 70,810 |
01.10.24 16:19:33 | - | 70,810 |
01.10.24 16:18:40 | - | 70,810 |
01.10.24 16:17:24 | - | 70,910 |
01.10.24 16:15:35 | - | 70,910 |
01.10.24 16:13:13 | - | 70,910 |
01.10.24 16:13:04 | - | 70,860 |
01.10.24 16:13:04 | - | 70,860 |
01.10.24 16:10:15 | - | 70,960 |
01.10.24 16:09:39 | - | 70,960 |
01.10.24 16:08:26 | - | 70,960 |
01.10.24 16:06:06 | - | 71,060 |
01.10.24 16:04:56 | - | 71,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:43 | - | 71,090 |
01.10.24 16:02:16 | - | 71,180 |
01.10.24 16:00:53 | - | 71,060 |
01.10.24 15:59:54 | - | 71,090 |
01.10.24 15:59:54 | - | 71,090 |
01.10.24 15:59:54 | - | 71,090 |
01.10.24 15:58:50 | - | 71,150 |
01.10.24 15:57:46 | - | 71,180 |
01.10.24 15:56:48 | - | 71,170 |
01.10.24 15:56:48 | - | 71,170 |
01.10.24 15:55:43 | - | 71,200 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |