Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:37 | - | 70,481 |
01.10.24 20:24:37 | - | 70,481 |
01.10.24 20:24:37 | - | 70,481 |
01.10.24 20:24:37 | - | 70,481 |
01.10.24 20:24:37 | - | 70,481 |
01.10.24 20:24:37 | - | 70,481 |
01.10.24 20:22:19 | - | 70,493 |
01.10.24 20:22:17 | - | 70,499 |
01.10.24 20:20:43 | - | 70,495 |
01.10.24 20:20:03 | - | 70,499 |
01.10.24 20:17:02 | - | 70,488 |
01.10.24 20:16:18 | - | 70,479 |
01.10.24 20:16:04 | - | 70,471 |
01.10.24 20:16:04 | - | 70,471 |
01.10.24 20:16:04 | - | 70,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:28 | - | 70,475 |
01.10.24 20:12:32 | - | 70,463 |
01.10.24 20:12:31 | - | 70,472 |
01.10.24 20:11:51 | - | 70,475 |
01.10.24 20:11:38 | - | 70,466 |
01.10.24 20:10:42 | - | 70,444 |
01.10.24 20:10:00 | - | 70,424 |
01.10.24 20:09:26 | - | 70,427 |
01.10.24 20:09:00 | - | 70,418 |
01.10.24 20:07:37 | - | 70,412 |
01.10.24 20:07:00 | - | 70,421 |
01.10.24 20:06:11 | - | 70,426 |
01.10.24 20:05:35 | - | 70,415 |
01.10.24 20:04:55 | - | 70,406 |
01.10.24 20:03:15 | - | 70,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:33 | - | 70,416 |
01.10.24 20:01:50 | - | 70,414 |
01.10.24 20:01:24 | - | 70,434 |
01.10.24 20:00:39 | - | 70,435 |
01.10.24 19:59:17 | - | 70,418 |
01.10.24 19:59:03 | - | 70,403 |
01.10.24 19:58:05 | - | 70,418 |
01.10.24 19:57:47 | - | 70,405 |
01.10.24 19:57:34 | - | 70,379 |
01.10.24 19:56:54 | - | 70,367 |
01.10.24 19:56:08 | - | 70,359 |
01.10.24 19:55:05 | - | 70,348 |
01.10.24 19:54:33 | - | 70,326 |
01.10.24 19:53:50 | - | 70,314 |
01.10.24 19:53:49 | - | 70,296 |