Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:15:32 | - | 70,316 |
03.10.24 08:14:26 | - | 70,306 |
03.10.24 08:13:46 | - | 70,305 |
03.10.24 08:13:46 | - | 70,305 |
03.10.24 08:13:02 | - | 70,305 |
03.10.24 08:12:59 | - | 70,312 |
03.10.24 08:12:17 | - | 70,299 |
03.10.24 08:11:52 | - | 70,284 |
03.10.24 08:11:26 | - | 70,294 |
03.10.24 08:10:53 | - | 70,293 |
03.10.24 08:10:32 | - | 70,302 |
03.10.24 08:10:32 | - | 70,302 |
03.10.24 08:10:32 | - | 70,302 |
03.10.24 08:10:32 | - | 70,302 |
03.10.24 08:10:32 | - | 70,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:32 | - | 70,302 |
03.10.24 08:10:32 | - | 70,302 |
03.10.24 08:10:28 | - | 70,314 |
03.10.24 08:09:55 | - | 70,328 |
03.10.24 08:09:55 | - | 70,328 |
03.10.24 08:09:55 | - | 70,328 |
03.10.24 08:09:55 | - | 70,328 |
03.10.24 08:09:55 | - | 70,328 |
03.10.24 08:09:38 | - | 70,308 |
03.10.24 08:09:32 | - | 70,295 |
03.10.24 08:09:23 | - | 70,288 |
03.10.24 08:08:37 | - | 70,269 |
03.10.24 08:08:21 | - | 70,258 |
03.10.24 08:05:21 | - | 70,247 |
02.10.24 21:59:29 | - | 70,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:35 | - | 70,466 |
02.10.24 21:55:05 | - | 70,448 |
02.10.24 21:54:31 | - | 70,442 |
02.10.24 21:54:20 | - | 70,451 |
02.10.24 21:53:10 | - | 70,473 |
02.10.24 21:52:39 | - | 70,487 |
02.10.24 21:52:11 | - | 70,474 |
02.10.24 21:51:22 | - | 70,487 |
02.10.24 21:51:12 | - | 70,473 |
02.10.24 21:50:43 | - | 70,487 |
02.10.24 21:50:26 | - | 70,475 |
02.10.24 21:50:17 | - | 70,473 |
02.10.24 21:49:40 | - | 70,493 |
02.10.24 21:48:59 | - | 70,496 |
02.10.24 21:47:48 | - | 70,493 |