Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:11 | - | 70,790 |
03.10.24 09:11:11 | - | 70,790 |
03.10.24 09:11:11 | - | 70,790 |
03.10.24 09:11:11 | - | 70,790 |
03.10.24 09:11:11 | - | 70,790 |
03.10.24 09:11:11 | - | 70,790 |
03.10.24 09:11:11 | - | 70,790 |
03.10.24 09:10:17 | - | 70,800 |
03.10.24 09:05:18 | - | 70,760 |
03.10.24 09:04:45 | - | 70,720 |
03.10.24 09:04:17 | - | 70,710 |
03.10.24 09:04:04 | - | 70,690 |
03.10.24 09:04:02 | - | 70,670 |
03.10.24 08:57:02 | - | 70,331 |
03.10.24 08:57:02 | - | 70,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:55:37 | - | 70,335 |
03.10.24 08:54:47 | - | 70,329 |
03.10.24 08:54:33 | - | 70,322 |
03.10.24 08:54:18 | - | 70,329 |
03.10.24 08:54:15 | - | 70,316 |
03.10.24 08:53:11 | - | 70,307 |
03.10.24 08:52:37 | - | 70,305 |
03.10.24 08:51:18 | - | 70,307 |
03.10.24 08:51:18 | - | 70,307 |
03.10.24 08:50:45 | - | 70,292 |
03.10.24 08:49:48 | - | 70,297 |
03.10.24 08:49:17 | - | 70,292 |
03.10.24 08:48:29 | - | 70,291 |
03.10.24 08:47:52 | - | 70,295 |
03.10.24 08:47:35 | - | 70,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:47:04 | - | 70,275 |
03.10.24 08:46:43 | - | 70,287 |
03.10.24 08:46:12 | - | 70,288 |
03.10.24 08:45:40 | - | 70,275 |
03.10.24 08:44:58 | - | 70,266 |
03.10.24 08:44:51 | - | 70,254 |
03.10.24 08:43:02 | - | 70,256 |
03.10.24 08:42:15 | - | 70,246 |
03.10.24 08:41:39 | - | 70,233 |
03.10.24 08:41:28 | - | 70,216 |
03.10.24 08:40:56 | - | 70,235 |
03.10.24 08:40:11 | - | 70,219 |
03.10.24 08:39:54 | - | 70,234 |
03.10.24 08:39:49 | - | 70,248 |
03.10.24 08:39:31 | - | 70,236 |