Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:38:50 | - | 70,234 |
03.10.24 08:38:48 | - | 70,243 |
03.10.24 08:38:12 | - | 70,245 |
03.10.24 08:37:49 | - | 70,234 |
03.10.24 08:37:43 | - | 70,245 |
03.10.24 08:37:38 | - | 70,253 |
03.10.24 08:37:27 | - | 70,261 |
03.10.24 08:34:53 | - | 70,266 |
03.10.24 08:32:55 | - | 70,267 |
03.10.24 08:32:07 | - | 70,253 |
03.10.24 08:31:18 | - | 70,269 |
03.10.24 08:31:02 | - | 70,254 |
03.10.24 08:30:34 | - | 70,267 |
03.10.24 08:30:13 | - | 70,259 |
03.10.24 08:29:23 | - | 70,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:29:05 | - | 70,236 |
03.10.24 08:28:32 | - | 70,231 |
03.10.24 08:28:32 | - | 70,231 |
03.10.24 08:28:05 | - | 70,212 |
03.10.24 08:27:54 | - | 70,233 |
03.10.24 08:27:47 | - | 70,249 |
03.10.24 08:27:42 | - | 70,228 |
03.10.24 08:27:37 | - | 70,244 |
03.10.24 08:27:21 | - | 70,233 |
03.10.24 08:26:53 | - | 70,252 |
03.10.24 08:26:03 | - | 70,264 |
03.10.24 08:25:29 | - | 70,263 |
03.10.24 08:25:03 | - | 70,275 |
03.10.24 08:24:47 | - | 70,267 |
03.10.24 08:24:13 | - | 70,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:23:47 | - | 70,252 |
03.10.24 08:23:13 | - | 70,254 |
03.10.24 08:22:24 | - | 70,263 |
03.10.24 08:21:52 | - | 70,269 |
03.10.24 08:20:41 | - | 70,293 |
03.10.24 08:20:06 | - | 70,296 |
03.10.24 08:20:06 | - | 70,296 |
03.10.24 08:20:06 | - | 70,296 |
03.10.24 08:20:06 | - | 70,296 |
03.10.24 08:19:26 | - | 70,284 |
03.10.24 08:19:26 | - | 70,284 |
03.10.24 08:18:38 | - | 70,283 |
03.10.24 08:18:03 | - | 70,308 |
03.10.24 08:17:32 | - | 70,305 |
03.10.24 08:16:30 | - | 70,315 |