iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:18 | - | 9,051 |
02.10.24 16:01:04 | - | 9,054 |
02.10.24 16:00:14 | - | 9,058 |
02.10.24 15:59:03 | - | 9,060 |
02.10.24 15:58:14 | - | 9,059 |
02.10.24 15:57:23 | - | 9,064 |
02.10.24 15:56:31 | - | 9,064 |
02.10.24 15:55:46 | - | 9,065 |
02.10.24 15:54:23 | - | 9,060 |
02.10.24 15:54:02 | - | 9,060 |
02.10.24 15:53:09 | - | 9,064 |
02.10.24 15:52:36 | - | 9,065 |
02.10.24 15:51:31 | - | 9,062 |
02.10.24 15:50:48 | - | 9,060 |
02.10.24 15:49:26 | - | 9,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:35 | - | 9,056 |
02.10.24 15:47:27 | - | 9,050 |
02.10.24 15:46:38 | - | 9,041 |
02.10.24 15:46:38 | - | 9,041 |
02.10.24 15:45:47 | - | 9,036 |
02.10.24 15:44:51 | - | 9,035 |
02.10.24 15:44:00 | - | 9,036 |
02.10.24 15:43:02 | - | 9,035 |
02.10.24 15:41:29 | - | 9,041 |
02.10.24 15:40:53 | - | 9,047 |
02.10.24 15:39:37 | - | 9,052 |
02.10.24 15:38:48 | - | 9,053 |
02.10.24 15:37:46 | - | 9,054 |
02.10.24 15:36:59 | - | 9,054 |
02.10.24 15:36:59 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:59 | - | 9,054 |
02.10.24 15:36:04 | - | 9,052 |
02.10.24 15:35:01 | - | 9,044 |
02.10.24 15:34:00 | - | 9,038 |
02.10.24 15:33:05 | - | 9,048 |
02.10.24 15:32:23 | - | 9,050 |
02.10.24 15:31:20 | - | 9,050 |
02.10.24 15:30:28 | - | 9,056 |
02.10.24 15:29:34 | - | 9,056 |
02.10.24 15:29:08 | - | 9,056 |
02.10.24 15:28:18 | - | 9,059 |
02.10.24 15:28:11 | - | 9,059 |
02.10.24 15:27:48 | - | 9,063 |
02.10.24 15:27:42 | - | 9,063 |
02.10.24 15:26:57 | - | 9,063 |