iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:06 | - | 8,996 |
03.10.24 09:12:45 | - | 8,997 |
03.10.24 09:12:30 | - | 8,999 |
03.10.24 09:12:22 | - | 8,999 |
03.10.24 09:12:09 | - | 9,000 |
03.10.24 09:11:50 | - | 8,999 |
03.10.24 09:11:21 | - | 9,000 |
03.10.24 09:10:50 | - | 9,004 |
03.10.24 09:10:29 | - | 9,000 |
03.10.24 09:10:05 | - | 8,998 |
03.10.24 09:09:29 | - | 8,997 |
03.10.24 09:09:12 | - | 8,997 |
03.10.24 09:08:45 | - | 8,999 |
03.10.24 09:08:20 | - | 9,001 |
03.10.24 09:07:51 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:37 | - | 9,003 |
03.10.24 09:07:07 | - | 8,999 |
03.10.24 09:06:44 | - | 8,998 |
03.10.24 09:06:40 | - | 8,999 |
03.10.24 09:06:13 | - | 8,995 |
03.10.24 09:06:04 | - | 8,995 |
03.10.24 09:05:46 | - | 8,990 |
03.10.24 09:05:12 | - | 8,990 |
03.10.24 09:04:32 | - | 8,982 |
03.10.24 09:04:21 | - | 8,982 |
03.10.24 08:57:56 | - | 8,924 |
03.10.24 08:57:39 | - | 8,927 |
03.10.24 08:57:27 | - | 8,930 |
03.10.24 08:56:49 | - | 8,926 |
03.10.24 08:56:42 | - | 8,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:56:42 | - | 8,929 |
03.10.24 08:56:42 | - | 8,929 |
03.10.24 08:56:42 | - | 8,929 |
03.10.24 08:56:42 | - | 8,929 |
03.10.24 08:56:10 | - | 8,932 |
03.10.24 08:55:03 | - | 8,929 |
03.10.24 08:53:54 | - | 8,933 |
03.10.24 08:52:53 | - | 8,935 |
03.10.24 08:52:16 | - | 8,933 |
03.10.24 08:52:11 | - | 8,935 |
03.10.24 08:50:24 | - | 8,933 |
03.10.24 08:49:06 | - | 8,935 |
03.10.24 08:48:25 | - | 8,933 |
03.10.24 08:48:02 | - | 8,933 |
03.10.24 08:47:50 | - | 8,990 |