iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:28 | - | 8,961 |
03.10.24 10:19:13 | - | 8,961 |
03.10.24 10:18:49 | - | 8,957 |
03.10.24 10:18:15 | - | 8,957 |
03.10.24 10:18:08 | - | 8,961 |
03.10.24 10:18:02 | - | 8,962 |
03.10.24 10:18:02 | - | 8,962 |
03.10.24 10:18:02 | - | 8,962 |
03.10.24 10:17:48 | - | 8,960 |
03.10.24 10:17:25 | - | 8,960 |
03.10.24 10:17:23 | - | 8,960 |
03.10.24 10:17:06 | - | 8,961 |
03.10.24 10:16:44 | - | 8,961 |
03.10.24 10:16:06 | - | 8,963 |
03.10.24 10:15:47 | - | 8,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:12 | - | 8,963 |
03.10.24 10:14:55 | - | 8,962 |
03.10.24 10:14:26 | - | 8,964 |
03.10.24 10:14:07 | - | 8,962 |
03.10.24 10:13:40 | - | 8,961 |
03.10.24 10:13:26 | - | 8,959 |
03.10.24 10:13:04 | - | 8,956 |
03.10.24 10:12:47 | - | 8,955 |
03.10.24 10:12:23 | - | 8,956 |
03.10.24 10:12:05 | - | 8,955 |
03.10.24 10:11:33 | - | 8,950 |
03.10.24 10:11:14 | - | 8,952 |
03.10.24 10:10:43 | - | 8,952 |
03.10.24 10:10:26 | - | 8,954 |
03.10.24 10:09:19 | - | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:15 | - | 8,958 |
03.10.24 10:08:30 | - | 8,956 |
03.10.24 10:07:55 | - | 8,959 |
03.10.24 10:07:37 | - | 8,958 |
03.10.24 10:07:04 | - | 8,958 |
03.10.24 10:06:37 | - | 8,958 |
03.10.24 10:05:38 | - | 8,955 |
03.10.24 10:05:33 | - | 8,955 |
03.10.24 10:05:03 | - | 8,962 |
03.10.24 10:04:16 | - | 8,962 |
03.10.24 10:03:55 | - | 8,960 |
03.10.24 10:03:28 | - | 8,959 |
03.10.24 10:03:02 | - | 8,960 |
03.10.24 10:02:36 | - | 8,960 |
03.10.24 10:02:27 | - | 8,961 |