iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:33 | - | 9,107 |
26.09.24 13:09:12 | - | 9,107 |
26.09.24 13:08:54 | - | 9,105 |
26.09.24 13:08:36 | - | 9,108 |
26.09.24 13:07:51 | - | 9,110 |
26.09.24 13:07:41 | - | 9,110 |
26.09.24 13:07:19 | - | 9,108 |
26.09.24 13:07:06 | - | 9,110 |
26.09.24 13:06:46 | - | 9,110 |
26.09.24 13:06:30 | - | 9,108 |
26.09.24 13:06:22 | - | 9,110 |
26.09.24 13:05:57 | - | 9,110 |
26.09.24 13:05:49 | - | 9,112 |
26.09.24 13:05:36 | - | 9,110 |
26.09.24 13:05:05 | - | 9,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:40 | - | 9,111 |
26.09.24 13:04:34 | - | 9,111 |
26.09.24 13:04:19 | - | 9,109 |
26.09.24 13:04:02 | - | 9,110 |
26.09.24 13:03:40 | - | 9,110 |
26.09.24 13:03:24 | - | 9,112 |
26.09.24 13:03:13 | - | 9,111 |
26.09.24 13:02:51 | - | 9,111 |
26.09.24 13:02:37 | - | 9,112 |
26.09.24 13:02:24 | - | 9,112 |
26.09.24 13:02:22 | - | 9,112 |
26.09.24 13:01:51 | - | 9,110 |
26.09.24 13:01:43 | - | 9,108 |
26.09.24 13:01:26 | - | 9,109 |
26.09.24 13:00:50 | - | 9,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:24 | - | 9,109 |
26.09.24 13:00:06 | - | 9,111 |
26.09.24 12:59:45 | - | 9,104 |
26.09.24 12:59:34 | - | 9,105 |
26.09.24 12:59:16 | - | 9,105 |
26.09.24 12:58:56 | - | 9,103 |
26.09.24 12:58:32 | - | 9,105 |
26.09.24 12:58:24 | - | 9,105 |
26.09.24 12:57:42 | - | 9,105 |
26.09.24 12:57:22 | - | 9,103 |
26.09.24 12:56:59 | - | 9,103 |
26.09.24 12:56:40 | - | 9,103 |
26.09.24 12:56:26 | - | 9,106 |
26.09.24 12:56:10 | - | 9,106 |
26.09.24 12:55:48 | - | 9,107 |