iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:28 | - | 9,058 |
30.09.24 13:13:17 | - | 9,056 |
30.09.24 13:13:09 | - | 9,056 |
30.09.24 13:12:42 | - | 9,059 |
30.09.24 13:12:31 | - | 9,061 |
30.09.24 13:09:27 | - | 9,065 |
30.09.24 13:09:16 | - | 9,063 |
30.09.24 13:08:56 | - | 9,064 |
30.09.24 13:08:38 | - | 9,064 |
30.09.24 13:08:15 | - | 9,064 |
30.09.24 13:07:42 | - | 9,065 |
30.09.24 13:07:08 | - | 9,064 |
30.09.24 13:06:50 | - | 9,062 |
30.09.24 13:06:18 | - | 9,064 |
30.09.24 13:05:54 | - | 9,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:28 | - | 9,067 |
30.09.24 13:05:15 | - | 9,067 |
30.09.24 13:04:34 | - | 9,066 |
30.09.24 13:04:02 | - | 9,066 |
30.09.24 13:03:54 | - | 9,067 |
30.09.24 13:03:36 | - | 9,067 |
30.09.24 13:03:00 | - | 9,068 |
30.09.24 13:02:41 | - | 9,070 |
30.09.24 13:02:28 | - | 9,070 |
30.09.24 13:02:01 | - | 9,071 |
30.09.24 13:01:59 | - | 9,071 |
30.09.24 13:01:31 | - | 9,069 |
30.09.24 13:01:11 | - | 9,069 |
30.09.24 13:00:50 | - | 9,069 |
30.09.24 13:00:27 | - | 9,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:04 | - | 9,073 |
30.09.24 12:59:42 | - | 9,071 |
30.09.24 12:59:29 | - | 9,071 |
30.09.24 12:59:06 | - | 9,072 |
30.09.24 12:58:57 | - | 9,072 |
30.09.24 12:58:35 | - | 9,070 |
30.09.24 12:58:15 | - | 9,070 |
30.09.24 12:58:03 | - | 9,068 |
30.09.24 12:57:31 | - | 9,069 |
30.09.24 12:57:00 | - | 9,067 |
30.09.24 12:56:50 | - | 9,067 |
30.09.24 12:56:37 | - | 9,068 |
30.09.24 12:56:21 | - | 9,068 |
30.09.24 12:55:42 | - | 9,066 |
30.09.24 12:55:11 | - | 9,066 |