iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:09 | - | 9,085 |
30.09.24 15:11:37 | - | 9,086 |
30.09.24 15:11:06 | - | 9,084 |
30.09.24 15:10:26 | - | 9,085 |
30.09.24 15:09:41 | - | 9,086 |
30.09.24 15:08:48 | - | 9,082 |
30.09.24 15:07:55 | - | 9,082 |
30.09.24 15:07:50 | - | 9,082 |
30.09.24 15:07:12 | - | 9,082 |
30.09.24 15:06:39 | - | 9,078 |
30.09.24 15:06:08 | - | 9,079 |
30.09.24 15:05:27 | - | 9,075 |
30.09.24 15:04:54 | - | 9,076 |
30.09.24 15:04:40 | - | 9,075 |
30.09.24 15:04:00 | - | 9,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:04 | - | 9,070 |
30.09.24 15:02:13 | - | 9,064 |
30.09.24 15:01:53 | - | 9,060 |
30.09.24 15:01:05 | - | 9,061 |
30.09.24 15:00:31 | - | 9,062 |
30.09.24 15:00:15 | - | 9,065 |
30.09.24 15:00:00 | - | 9,065 |
30.09.24 14:59:56 | - | 9,065 |
30.09.24 14:59:10 | - | 9,064 |
30.09.24 14:58:32 | - | 9,064 |
30.09.24 14:58:03 | - | 9,064 |
30.09.24 14:57:45 | - | 9,065 |
30.09.24 14:57:31 | - | 9,065 |
30.09.24 14:57:13 | - | 9,066 |
30.09.24 14:56:50 | - | 9,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:35 | - | 9,068 |
30.09.24 14:56:18 | - | 9,068 |
30.09.24 14:56:05 | - | 9,067 |
30.09.24 14:55:35 | - | 9,067 |
30.09.24 14:54:22 | - | 9,067 |
30.09.24 14:53:47 | - | 9,067 |
30.09.24 14:53:33 | - | 9,067 |
30.09.24 14:53:01 | - | 9,068 |
30.09.24 14:52:46 | - | 9,068 |
30.09.24 14:52:25 | - | 9,069 |
30.09.24 14:51:54 | - | 9,069 |
30.09.24 14:51:21 | - | 9,067 |
30.09.24 14:51:14 | - | 9,067 |
30.09.24 14:50:41 | - | 9,065 |
30.09.24 14:50:38 | - | 9,063 |