iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:04 | - | 9,130 |
01.10.24 13:23:51 | - | 9,130 |
01.10.24 13:23:08 | - | 9,129 |
01.10.24 13:22:30 | - | 9,130 |
01.10.24 13:22:17 | - | 9,131 |
01.10.24 13:22:10 | - | 9,130 |
01.10.24 13:21:41 | - | 9,130 |
01.10.24 13:21:19 | - | 9,129 |
01.10.24 13:20:58 | - | 9,129 |
01.10.24 13:20:49 | - | 9,127 |
01.10.24 13:20:43 | - | 9,130 |
01.10.24 13:20:09 | - | 9,130 |
01.10.24 13:19:57 | - | 9,128 |
01.10.24 13:19:23 | - | 9,128 |
01.10.24 13:19:16 | - | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:04 | - | 9,127 |
01.10.24 13:18:50 | - | 9,127 |
01.10.24 13:18:35 | - | 9,127 |
01.10.24 13:17:54 | - | 9,129 |
01.10.24 13:17:09 | - | 9,129 |
01.10.24 13:16:27 | - | 9,130 |
01.10.24 13:16:07 | - | 9,131 |
01.10.24 13:14:46 | - | 9,131 |
01.10.24 13:14:37 | - | 9,131 |
01.10.24 13:14:13 | - | 9,130 |
01.10.24 13:13:59 | - | 9,130 |
01.10.24 13:13:18 | - | 9,132 |
01.10.24 13:13:07 | - | 9,130 |
01.10.24 13:12:31 | - | 9,131 |
01.10.24 13:09:24 | - | 9,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:14 | - | 9,124 |
01.10.24 13:08:59 | - | 9,120 |
01.10.24 13:08:39 | - | 9,120 |
01.10.24 13:08:26 | - | 9,120 |
01.10.24 13:08:11 | - | 9,120 |
01.10.24 13:07:19 | - | 9,120 |
01.10.24 13:07:09 | - | 9,120 |
01.10.24 13:06:51 | - | 9,120 |
01.10.24 13:06:10 | - | 9,121 |
01.10.24 13:05:34 | - | 9,122 |
01.10.24 13:04:36 | - | 9,122 |
01.10.24 13:04:08 | - | 9,122 |
01.10.24 13:03:33 | - | 9,120 |
01.10.24 13:02:58 | - | 9,121 |
01.10.24 13:02:21 | - | 9,122 |