iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:10 | - | 8,972 |
04.10.24 13:14:01 | - | 8,973 |
04.10.24 13:13:40 | - | 8,973 |
04.10.24 13:13:09 | - | 8,974 |
04.10.24 13:12:48 | - | 8,974 |
04.10.24 13:12:32 | - | 8,974 |
04.10.24 13:09:18 | - | 8,975 |
04.10.24 13:09:04 | - | 8,975 |
04.10.24 13:08:54 | - | 8,973 |
04.10.24 13:08:27 | - | 8,972 |
04.10.24 13:07:32 | - | 8,970 |
04.10.24 13:07:28 | - | 8,970 |
04.10.24 13:06:30 | - | 8,971 |
04.10.24 13:05:51 | - | 8,971 |
04.10.24 13:05:35 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:21 | - | 8,969 |
04.10.24 13:05:05 | - | 8,969 |
04.10.24 13:04:37 | - | 8,970 |
04.10.24 13:04:10 | - | 8,969 |
04.10.24 13:03:56 | - | 8,968 |
04.10.24 13:03:39 | - | 8,968 |
04.10.24 13:03:27 | - | 8,967 |
04.10.24 13:03:12 | - | 8,967 |
04.10.24 13:02:48 | - | 8,965 |
04.10.24 13:02:23 | - | 8,964 |
04.10.24 13:01:32 | - | 8,964 |
04.10.24 13:01:28 | - | 8,964 |
04.10.24 13:01:04 | - | 8,965 |
04.10.24 13:00:50 | - | 8,967 |
04.10.24 13:00:25 | - | 8,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:03 | - | 8,968 |
04.10.24 12:59:54 | - | 8,969 |
04.10.24 12:59:51 | - | 8,969 |
04.10.24 12:59:40 | - | 8,969 |
04.10.24 12:59:26 | - | 8,969 |
04.10.24 12:59:16 | - | 8,970 |
04.10.24 12:59:00 | - | 8,970 |
04.10.24 12:58:47 | - | 8,970 |
04.10.24 12:58:36 | - | 8,970 |
04.10.24 12:58:13 | - | 8,972 |
04.10.24 12:57:55 | - | 8,972 |
04.10.24 12:57:30 | - | 8,973 |
04.10.24 12:57:18 | - | 8,975 |
04.10.24 12:56:53 | - | 8,975 |
04.10.24 12:56:35 | - | 8,973 |