iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:48 | - | 9,060 |
02.10.24 15:49:26 | - | 9,057 |
02.10.24 15:48:35 | - | 9,056 |
02.10.24 15:47:27 | - | 9,050 |
02.10.24 15:46:38 | - | 9,041 |
02.10.24 15:46:38 | - | 9,041 |
02.10.24 15:45:47 | - | 9,036 |
02.10.24 15:44:51 | - | 9,035 |
02.10.24 15:44:00 | - | 9,036 |
02.10.24 15:43:02 | - | 9,035 |
02.10.24 15:41:29 | - | 9,041 |
02.10.24 15:40:53 | - | 9,047 |
02.10.24 15:39:37 | - | 9,052 |
02.10.24 15:38:48 | - | 9,053 |
02.10.24 15:37:46 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:59 | - | 9,054 |
02.10.24 15:36:59 | - | 9,054 |
02.10.24 15:36:59 | - | 9,054 |
02.10.24 15:36:04 | - | 9,052 |
02.10.24 15:35:01 | - | 9,044 |
02.10.24 15:34:00 | - | 9,038 |
02.10.24 15:33:05 | - | 9,048 |
02.10.24 15:32:23 | - | 9,050 |
02.10.24 15:31:20 | - | 9,050 |
02.10.24 15:30:28 | - | 9,056 |
02.10.24 15:29:34 | - | 9,056 |
02.10.24 15:29:08 | - | 9,056 |
02.10.24 15:28:18 | - | 9,059 |
02.10.24 15:28:11 | - | 9,059 |
02.10.24 15:27:48 | - | 9,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:42 | - | 9,063 |
02.10.24 15:26:57 | - | 9,063 |
02.10.24 15:26:37 | - | 9,062 |
02.10.24 15:25:57 | - | 9,062 |
02.10.24 15:25:00 | - | 9,061 |
02.10.24 15:24:22 | - | 9,063 |
02.10.24 15:23:46 | - | 9,065 |
02.10.24 15:23:06 | - | 9,067 |
02.10.24 15:22:49 | - | 9,069 |
02.10.24 15:21:58 | - | 9,070 |
02.10.24 15:21:12 | - | 9,071 |
02.10.24 15:21:11 | - | 9,070 |
02.10.24 15:20:40 | - | 9,069 |
02.10.24 15:20:22 | - | 9,069 |
02.10.24 15:20:11 | - | 9,069 |