SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist)
WKN A1JKSY | ISIN IE00B6YX5L24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:13:57 | - | 41,757 |
24.04.25 14:13:44 | - | 41,753 |
24.04.25 14:13:25 | - | 41,745 |
24.04.25 14:13:09 | - | 41,749 |
24.04.25 14:12:33 | - | 41,740 |
24.04.25 14:12:14 | - | 41,744 |
24.04.25 14:11:55 | - | 41,729 |
24.04.25 14:11:37 | - | 41,729 |
24.04.25 14:11:20 | - | 41,733 |
24.04.25 14:11:08 | - | 41,726 |
24.04.25 14:10:54 | - | 41,718 |
24.04.25 14:10:20 | - | 41,719 |
24.04.25 14:10:02 | - | 41,715 |
24.04.25 14:09:50 | - | 41,717 |
24.04.25 14:09:50 | - | 41,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:09:50 | - | 41,717 |
24.04.25 14:09:50 | - | 41,717 |
24.04.25 14:08:59 | - | 41,707 |
24.04.25 14:08:47 | - | 41,703 |
24.04.25 14:08:02 | - | 41,704 |
24.04.25 14:07:55 | - | 41,704 |
24.04.25 14:07:55 | - | 41,704 |
24.04.25 14:07:14 | - | 41,704 |
24.04.25 14:06:32 | - | 41,717 |
24.04.25 14:05:57 | - | 41,716 |
24.04.25 14:05:07 | - | 41,717 |
24.04.25 14:04:30 | - | 41,713 |
24.04.25 14:04:28 | - | 41,713 |
24.04.25 14:04:17 | - | 41,739 |
24.04.25 14:03:57 | - | 41,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:03:38 | - | 41,746 |
24.04.25 14:03:14 | - | 41,746 |
24.04.25 14:02:39 | - | 41,745 |
24.04.25 14:02:07 | - | 41,741 |
24.04.25 14:01:32 | - | 41,729 |
24.04.25 14:00:41 | - | 41,734 |
24.04.25 14:00:09 | - | 41,734 |
24.04.25 13:59:36 | - | 41,734 |
24.04.25 13:59:13 | - | 41,747 |
24.04.25 13:58:37 | - | 41,744 |
24.04.25 13:58:30 | - | 41,744 |
24.04.25 13:57:45 | - | 41,749 |
24.04.25 13:57:37 | - | 41,729 |
24.04.25 13:57:07 | - | 41,745 |
24.04.25 13:56:38 | - | 41,745 |