SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist)
WKN A1JKSY | ISIN IE00B6YX5L24 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:12 | 0 | 40,6880 |
| 19:11:45 | 0 | 40,6880 |
| 18:16:45 | 0 | 40,6940 |
| 17:27:28 | 0 | 40,8890 |
| 16:41:31 | 0 | 40,9100 |
| 15:54:43 | 0 | 40,8070 |
| 14:42:49 | 0 | 40,8530 |
| 13:57:24 | 0 | 40,9400 |
| 12:59:13 | 0 | 40,8980 |
| 12:33:12 | 0 | 40,9310 |
| 12:11:01 | 0 | 40,9370 |
| 11:09:40 | 0 | 41,0530 |
| 10:14:42 | 0 | 40,9930 |
| 09:49:08 | 0 | 41,0580 |
| 09:23:09 | 0 | 41,0070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:16 | 0 | 41,0140 |
| 18.12.25 19:27:22 | 0 | 40,8970 |
| 18.12.25 18:26:59 | 0 | 40,8710 |
| 18.12.25 16:31:15 | 0 | 41,2130 |
| 18.12.25 15:41:45 | 0 | 41,1900 |
| 18.12.25 14:48:28 | 0 | 41,0850 |
| 18.12.25 13:46:49 | 0 | 41,0930 |
| 18.12.25 12:56:29 | 0 | 41,2200 |
| 18.12.25 12:08:59 | 0 | 41,2480 |
| 18.12.25 11:15:13 | 0 | 41,1920 |
| 18.12.25 10:22:36 | 0 | 41,1470 |
| 18.12.25 09:59:06 | 0 | 41,1040 |
| 18.12.25 09:29:57 | 0 | 41,0520 |
| 17.12.25 19:33:57 | 0 | 40,5790 |
| 17.12.25 19:06:41 | 0 | 40,5790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 18:17:42 | 0 | 40,8200 |
| 17.12.25 17:26:07 | 0 | 41,0390 |
| 17.12.25 16:33:42 | 0 | 41,1080 |
| 17.12.25 16:16:36 | 0 | 41,0720 |
| 17.12.25 15:29:28 | 0 | 40,9840 |
| 17.12.25 15:01:38 | 0 | 41,0360 |
| 17.12.25 14:01:47 | 0 | 40,9320 |
| 17.12.25 12:12:01 | 0 | 40,8990 |
| 17.12.25 11:17:28 | 0 | 40,9770 |
| 17.12.25 10:25:46 | 0 | 41,0620 |
| 17.12.25 09:26:56 | 0 | 41,0240 |
| 17.12.25 09:21:56 | 0 | 41,0630 |
| 17.12.25 08:31:38 | 0 | 40,3250 |
| 16.12.25 19:25:26 | 0 | 40,6120 |
| 16.12.25 18:57:31 | 0 | 40,6120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login