SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist)
WKN A1JKSY | ISIN IE00B6YX5L24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:37:15 | - | 41,850 |
24.04.25 14:36:29 | - | 41,844 |
24.04.25 14:35:44 | - | 41,822 |
24.04.25 14:35:25 | - | 41,822 |
24.04.25 14:34:24 | - | 41,810 |
24.04.25 14:33:41 | - | 41,800 |
24.04.25 14:32:58 | - | 41,793 |
24.04.25 14:32:24 | - | 41,788 |
24.04.25 14:29:33 | - | 41,805 |
24.04.25 14:29:28 | - | 41,804 |
24.04.25 14:28:56 | - | 41,785 |
24.04.25 14:28:33 | - | 41,805 |
24.04.25 14:27:49 | - | 41,834 |
24.04.25 14:27:03 | - | 41,833 |
24.04.25 14:26:24 | - | 41,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:25:27 | - | 41,819 |
24.04.25 14:24:37 | - | 41,815 |
24.04.25 14:24:17 | - | 41,806 |
24.04.25 14:23:52 | - | 41,795 |
24.04.25 14:23:45 | - | 41,794 |
24.04.25 14:23:08 | - | 41,790 |
24.04.25 14:22:57 | - | 41,790 |
24.04.25 14:22:29 | - | 41,784 |
24.04.25 14:21:39 | - | 41,782 |
24.04.25 14:21:04 | - | 41,770 |
24.04.25 14:20:21 | - | 41,757 |
24.04.25 14:20:04 | - | 41,749 |
24.04.25 14:19:27 | - | 41,741 |
24.04.25 14:19:14 | - | 41,737 |
24.04.25 14:19:09 | - | 41,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:18:21 | - | 41,740 |
24.04.25 14:18:08 | - | 41,736 |
24.04.25 14:17:54 | - | 41,736 |
24.04.25 14:16:59 | - | 41,737 |
24.04.25 14:16:32 | - | 41,750 |
24.04.25 14:16:02 | - | 41,748 |
24.04.25 14:15:40 | - | 41,684 |
24.04.25 14:15:40 | - | 41,684 |
24.04.25 14:15:40 | - | 41,684 |
24.04.25 14:15:40 | - | 41,684 |
24.04.25 14:15:40 | - | 41,684 |
24.04.25 14:15:40 | - | 41,684 |
24.04.25 14:15:40 | - | 41,684 |
24.04.25 14:15:07 | - | 41,759 |
24.04.25 14:14:33 | - | 41,760 |