SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist)
WKN A1JKSX | ISIN IE00B6YX5K17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:52:00 | - | 57,477 |
25.04.25 15:50:30 | - | 57,471 |
25.04.25 15:48:57 | - | 57,498 |
25.04.25 15:47:55 | - | 57,507 |
25.04.25 15:46:45 | - | 57,501 |
25.04.25 15:46:03 | - | 57,501 |
25.04.25 15:44:04 | - | 57,517 |
25.04.25 15:42:49 | - | 57,532 |
25.04.25 15:41:31 | - | 57,525 |
25.04.25 15:39:51 | - | 57,532 |
25.04.25 15:38:38 | - | 57,535 |
25.04.25 15:37:24 | - | 57,553 |
25.04.25 15:35:39 | - | 57,556 |
25.04.25 15:33:35 | - | 57,550 |
25.04.25 15:30:33 | - | 57,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:30:02 | - | 57,548 |
25.04.25 15:29:26 | - | 57,556 |
25.04.25 15:28:56 | - | 57,554 |
25.04.25 15:28:07 | - | 57,574 |
25.04.25 15:27:17 | - | 57,562 |
25.04.25 15:26:21 | - | 57,542 |
25.04.25 15:25:51 | - | 57,540 |
25.04.25 15:25:22 | - | 57,534 |
25.04.25 15:24:49 | - | 57,529 |
25.04.25 15:24:05 | - | 57,526 |
25.04.25 15:23:23 | - | 57,528 |
25.04.25 15:22:10 | - | 57,523 |
25.04.25 15:21:08 | - | 57,526 |
25.04.25 15:20:38 | - | 57,523 |
25.04.25 15:20:29 | - | 57,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:18:48 | - | 57,531 |
25.04.25 15:18:18 | - | 57,530 |
25.04.25 15:17:38 | - | 57,532 |
25.04.25 15:17:08 | - | 57,531 |
25.04.25 15:16:47 | - | 57,541 |
25.04.25 15:16:17 | - | 57,542 |
25.04.25 15:16:05 | - | 57,536 |
25.04.25 15:15:21 | - | 57,526 |
25.04.25 15:13:47 | - | 57,520 |
25.04.25 15:12:58 | - | 57,529 |
25.04.25 15:12:16 | - | 57,532 |
25.04.25 15:11:03 | - | 57,541 |
25.04.25 15:10:33 | - | 57,540 |
25.04.25 15:09:50 | - | 57,531 |
25.04.25 15:09:17 | - | 57,532 |