SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist)
WKN A1JKSX | ISIN IE00B6YX5K17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:34 | 0 | 56,2040 |
| 19:15:05 | 0 | 56,1760 |
| 18:25:27 | 0 | 56,1920 |
| 17:38:27 | 0 | 56,1640 |
| 16:37:45 | 0 | 56,1980 |
| 15:57:26 | 0 | 56,1820 |
| 15:22:26 | 0 | 56,2100 |
| 14:36:46 | 0 | 56,2520 |
| 13:39:33 | 0 | 56,2480 |
| 12:48:38 | 0 | 56,2480 |
| 12:44:00 | 0 | 56,2640 |
| 11:48:53 | 0 | 56,2640 |
| 10:58:08 | 0 | 56,3180 |
| 10:11:34 | 0 | 56,2760 |
| 09:49:06 | 0 | 56,2960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:34 | 0 | 56,2500 |
| 08:18:16 | 0 | 56,2080 |
| 18.12.25 19:25:59 | 0 | 56,2320 |
| 18.12.25 19:17:38 | 0 | 56,2160 |
| 18.12.25 18:25:39 | 0 | 56,2000 |
| 18.12.25 17:29:15 | 0 | 56,2640 |
| 18.12.25 16:38:14 | 0 | 56,3280 |
| 18.12.25 15:45:28 | 0 | 56,3460 |
| 18.12.25 14:43:29 | 0 | 56,3500 |
| 18.12.25 13:54:58 | 0 | 56,3720 |
| 18.12.25 12:57:41 | 0 | 56,2440 |
| 18.12.25 12:00:32 | 0 | 56,2240 |
| 18.12.25 11:10:16 | 0 | 56,2060 |
| 18.12.25 10:15:32 | 0 | 56,2040 |
| 18.12.25 10:04:10 | 0 | 56,2020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 09:35:27 | 0 | 56,2480 |
| 17.12.25 19:27:50 | 0 | 56,1140 |
| 17.12.25 18:26:04 | 0 | 56,1440 |
| 17.12.25 16:39:44 | 0 | 56,2140 |
| 17.12.25 16:14:53 | 0 | 56,1660 |
| 17.12.25 15:27:47 | 0 | 56,1580 |
| 17.12.25 14:48:03 | 0 | 56,1660 |
| 17.12.25 14:00:02 | 0 | 56,1320 |
| 17.12.25 12:59:46 | 0 | 56,1260 |
| 17.12.25 12:00:47 | 0 | 56,0740 |
| 17.12.25 11:01:39 | 0 | 56,1060 |
| 17.12.25 10:14:33 | 0 | 56,1240 |
| 17.12.25 09:27:03 | 0 | 56,1180 |
| 17.12.25 09:24:00 | 0 | 56,1180 |
| 17.12.25 08:27:30 | 0 | 56,0340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login