SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist)
WKN A1JKSX | ISIN IE00B6YX5K17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:08 | 0 | 56,220 |
| 21:30:16 | 0 | 56,220 |
| 21:15:11 | 0 | 56,220 |
| 21:00:17 | 0 | 56,220 |
| 20:45:14 | 0 | 56,220 |
| 20:30:14 | 0 | 56,220 |
| 20:15:10 | 0 | 56,210 |
| 20:00:17 | 0 | 56,210 |
| 19:45:13 | 0 | 56,200 |
| 19:30:14 | 0 | 56,190 |
| 19:15:09 | 0 | 56,190 |
| 19:00:17 | 0 | 56,190 |
| 18:45:15 | 0 | 56,190 |
| 18:30:16 | 0 | 56,190 |
| 18:15:13 | 0 | 56,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:16 | 0 | 56,190 |
| 17:45:13 | 0 | 56,190 |
| 17:30:13 | 0 | 56,245 |
| 17:15:12 | 0 | 56,265 |
| 17:00:15 | 0 | 56,240 |
| 16:45:12 | 0 | 56,215 |
| 16:30:13 | 0 | 56,195 |
| 16:15:13 | 0 | 56,195 |
| 16:00:18 | 0 | 55,935 |
| 15:45:12 | 0 | 56,175 |
| 15:30:13 | 0 | 56,195 |
| 15:15:11 | 0 | 56,225 |
| 15:00:14 | 0 | 56,260 |
| 14:45:25 | 0 | 56,230 |
| 14:30:15 | 0 | 56,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:12 | 0 | 56,260 |
| 14:00:13 | 0 | 56,255 |
| 13:45:11 | 0 | 56,255 |
| 13:30:07 | 0 | 56,245 |
| 13:15:06 | 0 | 56,245 |
| 13:00:10 | 0 | 56,265 |
| 12:45:08 | 0 | 56,270 |
| 12:44:04 | 0 | 56,270 |
| 12:30:08 | 0 | 56,270 |
| 12:15:11 | 0 | 56,280 |
| 12:00:08 | 0 | 56,275 |
| 11:45:11 | 0 | 56,305 |
| 11:30:12 | 0 | 56,315 |
| 11:00:17 | 0 | 56,325 |
| 10:45:08 | 0 | 56,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login