SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist)
WKN A1JKSX | ISIN IE00B6YX5K17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:44:17 | - | 57,251 |
24.04.25 10:43:34 | - | 57,245 |
24.04.25 10:42:59 | - | 57,245 |
24.04.25 10:42:24 | - | 57,246 |
24.04.25 10:41:32 | - | 57,261 |
24.04.25 10:40:38 | - | 57,246 |
24.04.25 10:39:30 | - | 57,285 |
24.04.25 10:39:08 | - | 57,218 |
24.04.25 10:38:33 | - | 57,218 |
24.04.25 10:38:23 | - | 57,211 |
24.04.25 10:37:45 | - | 57,206 |
24.04.25 10:37:10 | - | 57,206 |
24.04.25 10:36:15 | - | 57,212 |
24.04.25 10:35:55 | - | 57,206 |
24.04.25 10:35:25 | - | 57,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:35:02 | - | 57,197 |
24.04.25 10:34:47 | - | 57,205 |
24.04.25 10:34:28 | - | 57,206 |
24.04.25 10:33:25 | - | 57,212 |
24.04.25 10:32:47 | - | 57,221 |
24.04.25 10:32:08 | - | 57,218 |
24.04.25 10:31:48 | - | 57,230 |
24.04.25 10:31:18 | - | 57,230 |
24.04.25 10:30:46 | - | 57,228 |
24.04.25 10:30:16 | - | 57,227 |
24.04.25 10:30:00 | - | 57,233 |
24.04.25 10:29:07 | - | 57,228 |
24.04.25 10:28:37 | - | 57,224 |
24.04.25 10:27:47 | - | 57,218 |
24.04.25 10:27:11 | - | 57,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:25:44 | - | 57,218 |
24.04.25 10:24:52 | - | 57,217 |
24.04.25 10:23:38 | - | 57,212 |
24.04.25 10:23:07 | - | 57,217 |
24.04.25 10:22:37 | - | 57,220 |
24.04.25 10:22:07 | - | 57,212 |
24.04.25 10:21:33 | - | 57,211 |
24.04.25 10:21:03 | - | 57,206 |
24.04.25 10:20:17 | - | 57,203 |
24.04.25 10:19:25 | - | 57,205 |
24.04.25 10:18:55 | - | 57,204 |
24.04.25 10:18:22 | - | 57,204 |
24.04.25 10:18:00 | - | 57,197 |
24.04.25 10:17:11 | - | 57,206 |
24.04.25 10:16:27 | - | 57,209 |