SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist)
WKN A1JKSX | ISIN IE00B6YX5K17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:06:22 | - | 57,298 |
24.04.25 15:05:52 | - | 57,294 |
24.04.25 15:05:26 | - | 57,285 |
24.04.25 15:04:56 | - | 57,280 |
24.04.25 15:03:54 | - | 57,279 |
24.04.25 15:03:24 | - | 57,281 |
24.04.25 15:02:48 | - | 57,276 |
24.04.25 15:02:13 | - | 57,288 |
24.04.25 15:01:36 | - | 57,276 |
24.04.25 15:00:59 | - | 57,276 |
24.04.25 15:00:44 | - | 57,276 |
24.04.25 14:59:24 | - | 57,285 |
24.04.25 14:58:52 | - | 57,286 |
24.04.25 14:58:18 | - | 57,292 |
24.04.25 14:58:00 | - | 57,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:57:22 | - | 57,288 |
24.04.25 14:56:52 | - | 57,297 |
24.04.25 14:56:13 | - | 57,300 |
24.04.25 14:55:46 | - | 57,306 |
24.04.25 14:54:45 | - | 57,312 |
24.04.25 14:54:07 | - | 57,310 |
24.04.25 14:53:37 | - | 57,312 |
24.04.25 14:52:28 | - | 57,315 |
24.04.25 14:51:58 | - | 57,318 |
24.04.25 14:51:39 | - | 57,320 |
24.04.25 14:51:20 | - | 57,321 |
24.04.25 14:50:48 | - | 57,327 |
24.04.25 14:50:36 | - | 57,332 |
24.04.25 14:49:37 | - | 57,328 |
24.04.25 14:49:10 | - | 57,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:48:15 | - | 57,325 |
24.04.25 14:47:48 | - | 57,325 |
24.04.25 14:46:49 | - | 57,325 |
24.04.25 14:46:06 | - | 57,333 |
24.04.25 14:45:39 | - | 57,334 |
24.04.25 14:44:42 | - | 57,334 |
24.04.25 14:43:19 | - | 57,331 |
24.04.25 14:43:02 | - | 57,322 |
24.04.25 14:40:45 | - | 57,333 |
24.04.25 14:40:17 | - | 57,334 |
24.04.25 14:39:34 | - | 57,334 |
24.04.25 14:38:56 | - | 57,331 |
24.04.25 14:38:13 | - | 57,334 |
24.04.25 14:37:43 | - | 57,333 |
24.04.25 14:37:09 | - | 57,331 |