SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist)
WKN A1JKSX | ISIN IE00B6YX5K17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:22:15 | - | 57,422 |
25.04.25 13:21:44 | - | 57,416 |
25.04.25 13:21:14 | - | 57,419 |
25.04.25 13:20:42 | - | 57,420 |
25.04.25 13:19:21 | - | 57,428 |
25.04.25 13:18:51 | - | 57,430 |
25.04.25 13:18:27 | - | 57,425 |
25.04.25 13:18:02 | - | 57,432 |
25.04.25 13:17:31 | - | 57,436 |
25.04.25 13:17:01 | - | 57,431 |
25.04.25 13:16:43 | - | 57,430 |
25.04.25 13:15:59 | - | 57,428 |
25.04.25 13:15:32 | - | 57,428 |
25.04.25 13:14:49 | - | 57,419 |
25.04.25 13:14:00 | - | 57,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:13:18 | - | 57,428 |
25.04.25 13:12:31 | - | 57,432 |
25.04.25 13:09:11 | - | 57,434 |
25.04.25 13:08:35 | - | 57,431 |
25.04.25 13:08:11 | - | 57,436 |
25.04.25 13:07:34 | - | 57,428 |
25.04.25 13:07:03 | - | 57,432 |
25.04.25 13:06:40 | - | 57,437 |
25.04.25 13:06:13 | - | 57,443 |
25.04.25 13:04:24 | - | 57,456 |
25.04.25 13:03:54 | - | 57,456 |
25.04.25 13:02:24 | - | 57,456 |
25.04.25 13:01:50 | - | 57,453 |
25.04.25 13:01:20 | - | 57,456 |
25.04.25 12:59:53 | - | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:59:26 | - | 57,447 |
25.04.25 12:58:31 | - | 57,461 |
25.04.25 12:58:02 | - | 57,456 |
25.04.25 12:57:53 | - | 57,450 |
25.04.25 12:57:22 | - | 57,436 |
25.04.25 12:56:36 | - | 57,443 |
25.04.25 12:56:06 | - | 57,438 |
25.04.25 12:55:41 | - | 57,432 |
25.04.25 12:55:02 | - | 57,434 |
25.04.25 12:54:32 | - | 57,430 |
25.04.25 12:53:42 | - | 57,438 |
25.04.25 12:53:12 | - | 57,440 |
25.04.25 12:52:51 | - | 57,434 |
25.04.25 12:52:30 | - | 57,437 |
25.04.25 12:52:07 | - | 57,430 |