iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 11:01:29 | - | 166,665 |
12.03.25 11:01:04 | - | 166,656 |
12.03.25 11:00:36 | - | 166,636 |
12.03.25 10:59:50 | - | 166,666 |
12.03.25 10:59:40 | - | 166,656 |
12.03.25 10:59:30 | - | 166,630 |
12.03.25 10:59:16 | - | 166,620 |
12.03.25 10:59:02 | - | 166,601 |
12.03.25 10:58:45 | - | 166,671 |
12.03.25 10:58:31 | - | 166,596 |
12.03.25 10:58:13 | - | 166,616 |
12.03.25 10:57:52 | - | 166,650 |
12.03.25 10:57:36 | - | 166,586 |
12.03.25 10:57:24 | - | 166,601 |
12.03.25 10:57:08 | - | 166,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 10:56:51 | - | 166,626 |
12.03.25 10:56:51 | - | 166,626 |
12.03.25 10:56:37 | - | 166,631 |
12.03.25 10:56:20 | - | 166,641 |
12.03.25 10:56:00 | - | 166,601 |
12.03.25 10:55:36 | - | 166,626 |
12.03.25 10:55:12 | - | 166,636 |
12.03.25 10:54:58 | - | 166,656 |
12.03.25 10:54:51 | - | 166,636 |
12.03.25 10:54:40 | - | 166,661 |
12.03.25 10:54:22 | - | 166,650 |
12.03.25 10:54:22 | - | 166,650 |
12.03.25 10:54:22 | - | 166,650 |
12.03.25 10:54:22 | - | 166,650 |
12.03.25 10:54:02 | - | 166,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 10:54:02 | - | 166,651 |
12.03.25 10:54:02 | - | 166,651 |
12.03.25 10:54:02 | - | 166,651 |
12.03.25 10:53:50 | - | 166,671 |
12.03.25 10:53:34 | - | 166,656 |
12.03.25 10:53:19 | - | 166,666 |
12.03.25 10:53:02 | - | 166,681 |
12.03.25 10:52:47 | - | 166,690 |
12.03.25 10:52:37 | - | 166,686 |
12.03.25 10:52:24 | - | 166,701 |
12.03.25 10:52:11 | - | 166,730 |
12.03.25 10:51:56 | - | 166,730 |
12.03.25 10:51:43 | - | 166,731 |
12.03.25 10:51:26 | - | 166,705 |
12.03.25 10:51:09 | - | 166,705 |