iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 12:28:13 | - | 166,516 |
12.03.25 12:28:03 | - | 166,500 |
12.03.25 12:27:58 | - | 166,418 |
12.03.25 12:27:38 | - | 166,404 |
12.03.25 12:27:37 | - | 166,404 |
12.03.25 12:27:28 | - | 166,418 |
12.03.25 12:27:19 | - | 166,399 |
12.03.25 12:27:12 | - | 166,418 |
12.03.25 12:27:01 | - | 166,409 |
12.03.25 12:26:50 | - | 166,399 |
12.03.25 12:26:10 | - | 166,409 |
12.03.25 12:25:57 | - | 166,409 |
12.03.25 12:25:46 | - | 166,418 |
12.03.25 12:25:26 | - | 166,409 |
12.03.25 12:25:18 | - | 166,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 12:24:50 | - | 166,501 |
12.03.25 12:24:41 | - | 166,418 |
12.03.25 12:24:13 | - | 166,418 |
12.03.25 12:24:02 | - | 166,433 |
12.03.25 12:23:48 | - | 166,404 |
12.03.25 12:23:36 | - | 166,418 |
12.03.25 12:23:14 | - | 166,506 |
12.03.25 12:22:56 | - | 166,501 |
12.03.25 12:22:35 | - | 166,501 |
12.03.25 12:21:55 | - | 166,394 |
12.03.25 12:21:25 | - | 166,394 |
12.03.25 12:21:21 | - | 166,394 |
12.03.25 12:21:02 | - | 166,394 |
12.03.25 12:20:39 | - | 166,394 |
12.03.25 12:20:08 | - | 166,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 12:20:08 | - | 166,394 |
12.03.25 12:20:08 | - | 166,394 |
12.03.25 12:20:08 | - | 166,394 |
12.03.25 12:19:46 | - | 166,394 |
12.03.25 12:19:46 | - | 166,394 |
12.03.25 12:19:46 | - | 166,394 |
12.03.25 12:19:46 | - | 166,394 |
12.03.25 12:19:46 | - | 166,394 |
12.03.25 12:19:46 | - | 166,394 |
12.03.25 12:19:46 | - | 166,394 |
12.03.25 12:19:29 | - | 166,399 |
12.03.25 12:19:14 | - | 166,418 |
12.03.25 12:19:02 | - | 166,418 |
12.03.25 12:18:39 | - | 166,394 |
12.03.25 12:18:38 | - | 166,404 |