iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 15:21:20 | - | 166,996 |
13.03.25 15:20:14 | - | 166,991 |
13.03.25 15:18:48 | - | 166,996 |
13.03.25 15:17:26 | - | 166,983 |
13.03.25 15:16:27 | - | 166,976 |
13.03.25 15:15:22 | - | 166,970 |
13.03.25 15:15:22 | - | 166,970 |
13.03.25 15:15:22 | - | 166,970 |
13.03.25 15:15:22 | - | 166,970 |
13.03.25 15:15:22 | - | 166,970 |
13.03.25 15:15:22 | - | 166,970 |
13.03.25 15:15:22 | - | 166,970 |
13.03.25 15:15:22 | - | 166,970 |
13.03.25 15:15:22 | - | 166,970 |
13.03.25 15:14:11 | - | 166,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 15:13:06 | - | 166,941 |
13.03.25 15:11:45 | - | 166,966 |
13.03.25 15:10:23 | - | 166,961 |
13.03.25 15:09:13 | - | 166,951 |
13.03.25 15:07:40 | - | 166,941 |
13.03.25 15:06:35 | - | 166,916 |
13.03.25 15:06:35 | - | 166,916 |
13.03.25 15:05:22 | - | 167,026 |
13.03.25 15:04:01 | - | 167,041 |
13.03.25 15:04:01 | - | 167,041 |
13.03.25 15:04:01 | - | 167,041 |
13.03.25 15:04:01 | - | 167,041 |
13.03.25 15:04:01 | - | 167,041 |
13.03.25 15:02:28 | - | 167,100 |
13.03.25 15:01:18 | - | 167,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 15:01:18 | - | 167,061 |
13.03.25 15:00:02 | - | 167,046 |
13.03.25 14:58:41 | - | 167,161 |
13.03.25 14:57:26 | - | 167,071 |
13.03.25 14:56:03 | - | 167,011 |
13.03.25 14:54:44 | - | 166,999 |
13.03.25 14:53:50 | - | 166,941 |
13.03.25 14:52:24 | - | 166,951 |
13.03.25 14:51:19 | - | 166,976 |
13.03.25 14:50:17 | - | 166,896 |
13.03.25 14:50:17 | - | 166,896 |
13.03.25 14:49:13 | - | 166,890 |
13.03.25 14:48:08 | - | 166,881 |
13.03.25 14:46:30 | - | 166,846 |
13.03.25 14:45:02 | - | 166,911 |