iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:07:24 | - | 167,116 |
13.03.25 17:06:17 | - | 167,181 |
13.03.25 17:04:48 | - | 167,210 |
13.03.25 17:04:10 | - | 167,261 |
13.03.25 17:03:15 | - | 167,271 |
13.03.25 17:02:21 | - | 167,261 |
13.03.25 17:01:17 | - | 167,310 |
13.03.25 17:00:22 | - | 167,331 |
13.03.25 16:59:21 | - | 167,351 |
13.03.25 16:57:52 | - | 167,356 |
13.03.25 16:57:11 | - | 167,381 |
13.03.25 16:57:11 | - | 167,381 |
13.03.25 16:57:11 | - | 167,381 |
13.03.25 16:57:11 | - | 167,381 |
13.03.25 16:55:59 | - | 167,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:55:02 | - | 167,356 |
13.03.25 16:53:43 | - | 167,316 |
13.03.25 16:52:17 | - | 167,301 |
13.03.25 16:50:48 | - | 167,185 |
13.03.25 16:49:11 | - | 167,306 |
13.03.25 16:48:05 | - | 167,351 |
13.03.25 16:46:45 | - | 167,386 |
13.03.25 16:45:05 | - | 167,346 |
13.03.25 16:43:38 | - | 167,266 |
13.03.25 16:42:46 | - | 167,416 |
13.03.25 16:42:46 | - | 167,416 |
13.03.25 16:41:08 | - | 167,376 |
13.03.25 16:40:20 | - | 167,321 |
13.03.25 16:38:51 | - | 167,271 |
13.03.25 16:38:06 | - | 167,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:36:53 | - | 167,270 |
13.03.25 16:35:25 | - | 167,276 |
13.03.25 16:34:41 | - | 167,246 |
13.03.25 16:33:37 | - | 167,231 |
13.03.25 16:33:01 | - | 167,231 |
13.03.25 16:33:01 | - | 167,231 |
13.03.25 16:33:01 | - | 167,231 |
13.03.25 16:33:01 | - | 167,231 |
13.03.25 16:33:01 | - | 167,231 |
13.03.25 16:33:01 | - | 167,231 |
13.03.25 16:33:01 | - | 167,231 |
13.03.25 16:31:59 | - | 167,231 |
13.03.25 16:31:59 | - | 167,231 |
13.03.25 16:31:59 | - | 167,231 |
13.03.25 16:31:59 | - | 167,231 |