Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:25:18 | 42 | 279,550 |
19.05.25 12:23:26 | 17 | 279,500 |
19.05.25 11:34:46 | 48 | 279,850 |
19.05.25 11:13:23 | 25 | 279,800 |
19.05.25 10:51:49 | 30 | 279,400 |
19.05.25 10:34:35 | 36 | 279,600 |
19.05.25 10:25:45 | 100 | 279,600 |
19.05.25 10:21:15 | 1 | 279,600 |
19.05.25 10:10:58 | 4 | 279,700 |
19.05.25 10:07:38 | 20 | 279,550 |
19.05.25 10:07:38 | 2 | 279,550 |
19.05.25 09:06:31 | 22 | 279,650 |
19.05.25 09:04:00 | 500 | 280,600 |
16.05.25 17:36:01 | 104 | 279,650 |
16.05.25 17:07:36 | 15 | 279,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:04:31 | 53 | 279,650 |
16.05.25 16:06:05 | 21 | 279,500 |
16.05.25 16:06:05 | 12 | 279,500 |
16.05.25 16:06:05 | 12 | 279,500 |
16.05.25 15:46:16 | 10 | 278,250 |
16.05.25 15:40:03 | 45 | 278,400 |
16.05.25 15:37:43 | 1 | 278,400 |
16.05.25 14:39:32 | 22 | 279,100 |
16.05.25 14:06:38 | 22 | 280,200 |
16.05.25 13:12:00 | 0 | 281,100 |
16.05.25 13:01:59 | 101 | 280,250 |
16.05.25 13:01:59 | 320 | 280,300 |
16.05.25 13:01:57 | 359 | 280,500 |
16.05.25 13:01:57 | 500 | 280,550 |
16.05.25 13:01:57 | 320 | 280,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:09:39 | 15 | 280,750 |
16.05.25 12:08:28 | 15 | 281,050 |
16.05.25 12:02:54 | 20 | 281,000 |
16.05.25 11:31:01 | 40 | 280,700 |
16.05.25 11:30:56 | 50 | 280,700 |
16.05.25 11:30:51 | 25 | 280,700 |
16.05.25 11:30:51 | 75 | 280,700 |
16.05.25 11:20:27 | 6 | 280,400 |
16.05.25 10:47:37 | 177 | 281,300 |
16.05.25 09:43:38 | 1 | 280,900 |
16.05.25 09:04:30 | 0 | 279,650 |
15.05.25 17:36:12 | 228 | 279,050 |
15.05.25 17:13:19 | 30 | 278,550 |
15.05.25 17:11:03 | 40 | 278,500 |
15.05.25 16:40:59 | 187 | 277,750 |