Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:18:12 | 3 | 276,950 |
23.05.25 15:18:10 | 3 | 276,950 |
23.05.25 15:18:10 | 3 | 276,950 |
23.05.25 15:18:10 | 3 | 276,950 |
23.05.25 15:18:10 | 3 | 276,950 |
23.05.25 15:11:59 | 6 | 276,750 |
23.05.25 15:11:59 | 3 | 276,750 |
23.05.25 15:11:59 | 12 | 276,750 |
23.05.25 14:56:55 | 115 | 277,000 |
23.05.25 14:53:23 | 146 | 276,700 |
23.05.25 14:53:01 | 8 | 276,700 |
23.05.25 14:46:46 | 9 | 277,000 |
23.05.25 14:46:46 | 3 | 277,000 |
23.05.25 14:40:45 | 21 | 276,950 |
23.05.25 14:39:04 | 9 | 276,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:39:04 | 6 | 276,950 |
23.05.25 14:39:04 | 6 | 276,950 |
23.05.25 14:39:04 | 3 | 276,950 |
23.05.25 14:39:04 | 63 | 276,950 |
23.05.25 14:35:49 | 5 | 277,300 |
23.05.25 14:31:00 | 33 | 276,950 |
23.05.25 14:24:50 | 44 | 275,600 |
23.05.25 14:24:50 | 36 | 275,600 |
23.05.25 14:24:50 | 1,00 Tsd. | 275,300 |
23.05.25 14:18:12 | 42 | 275,000 |
23.05.25 14:14:50 | 115 | 274,400 |
23.05.25 14:13:07 | 3 | 274,500 |
23.05.25 14:13:07 | 3 | 274,500 |
23.05.25 14:10:36 | 3 | 275,350 |
23.05.25 14:10:36 | 9 | 275,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:10:36 | 21 | 275,350 |
23.05.25 14:07:06 | 3 | 275,250 |
23.05.25 14:07:06 | 3 | 275,250 |
23.05.25 14:07:06 | 6 | 275,250 |
23.05.25 14:07:06 | 3 | 275,250 |
23.05.25 14:07:06 | 12 | 275,250 |
23.05.25 14:05:28 | 10 | 276,150 |
23.05.25 14:03:51 | 7 | 276,250 |
23.05.25 14:01:22 | 30 | 276,300 |
23.05.25 13:49:21 | 24 | 278,500 |
23.05.25 13:44:21 | 40 | 279,950 |
23.05.25 13:43:49 | 3 | 282,250 |
23.05.25 13:43:48 | 48 | 282,250 |
23.05.25 13:20:46 | 6 | 282,450 |
23.05.25 13:20:46 | 3 | 282,450 |