SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:55:28 | 8 | 24,62 |
03.10.24 09:21:00 | 0 | 24,83 |
02.10.24 09:20:44 | 0 | 25,08 |
01.10.24 09:30:12 | 0 | 25,12 |
30.09.24 09:19:28 | 0 | 25,20 |
27.09.24 10:07:17 | 0 | 25,13 |
26.09.24 09:34:47 | 0 | 25,01 |
25.09.24 09:30:34 | 0 | 24,91 |
24.09.24 09:33:52 | 0 | 24,91 |
23.09.24 17:49:06 | 3 | 24,85 |
23.09.24 09:25:01 | 0 | 24,68 |
20.09.24 11:01:48 | 32 | 25,66 |
20.09.24 09:35:54 | 0 | 25,69 |
19.09.24 09:15:48 | 0 | 25,76 |
18.09.24 15:34:03 | 37 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:55 | 14 | 25,70 |
18.09.24 09:31:57 | 0 | 25,71 |
17.09.24 09:33:55 | 0 | 25,70 |
16.09.24 09:20:08 | 0 | 25,54 |
13.09.24 09:19:39 | 0 | 25,45 |
12.09.24 09:28:28 | 0 | 25,50 |
11.09.24 09:21:47 | 0 | 25,34 |
10.09.24 09:12:32 | 0 | 25,49 |
09.09.24 09:18:21 | 0 | 25,41 |
06.09.24 09:41:34 | 0 | 25,37 |
05.09.24 10:22:25 | 0 | 25,56 |
Keine Daten verfügbar