iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:15:46 | 0 | 169,580 |
19.05.25 08:01:23 | 0 | 169,490 |
16.05.25 21:56:42 | 0 | 169,820 |
16.05.25 21:45:26 | 0 | 169,930 |
16.05.25 21:30:34 | 0 | 170,020 |
16.05.25 21:15:13 | 0 | 170,130 |
16.05.25 21:00:31 | 0 | 170,100 |
16.05.25 20:45:27 | 0 | 170,120 |
16.05.25 20:30:29 | 0 | 170,080 |
16.05.25 20:15:14 | 0 | 170,120 |
16.05.25 20:00:25 | 0 | 170,120 |
16.05.25 19:45:25 | 0 | 170,120 |
16.05.25 19:30:25 | 0 | 170,080 |
16.05.25 19:15:13 | 0 | 170,080 |
16.05.25 19:00:27 | 0 | 170,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:45:26 | 0 | 170,060 |
16.05.25 18:30:29 | 0 | 170,250 |
16.05.25 18:15:23 | 0 | 170,220 |
16.05.25 18:00:29 | 0 | 170,020 |
16.05.25 17:45:23 | 0 | 170,030 |
16.05.25 17:30:30 | 0 | 168,790 |
16.05.25 17:15:23 | 0 | 170,600 |
16.05.25 17:00:32 | 0 | 170,630 |
16.05.25 16:45:20 | 0 | 170,720 |
16.05.25 16:30:25 | 0 | 170,780 |
16.05.25 16:15:20 | 0 | 170,830 |
16.05.25 16:00:27 | 0 | 170,930 |
16.05.25 15:45:20 | 0 | 171,000 |
16.05.25 15:30:26 | 0 | 171,070 |
16.05.25 15:15:19 | 0 | 171,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:00:32 | 0 | 171,060 |
16.05.25 14:45:20 | 0 | 171,170 |
16.05.25 14:41:52 | 0 | 171,170 |
16.05.25 14:35:25 | 0 | 171,120 |
16.05.25 14:30:27 | 0 | 171,080 |
16.05.25 14:15:17 | 0 | 171,060 |
16.05.25 14:00:30 | 0 | 171,070 |
16.05.25 13:45:32 | 0 | 171,220 |
16.05.25 13:30:32 | 0 | 171,380 |
16.05.25 13:15:18 | 0 | 171,300 |
16.05.25 13:00:31 | 0 | 171,270 |
16.05.25 12:45:20 | 0 | 171,240 |
16.05.25 12:30:34 | 0 | 171,330 |
16.05.25 12:15:44 | 0 | 171,380 |
16.05.25 11:45:25 | 0 | 171,340 |