iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:15:03 | 0 | 166,910 |
14.05.25 21:56:48 | 0 | 169,650 |
14.05.25 21:45:29 | 0 | 169,720 |
14.05.25 21:30:45 | 0 | 169,750 |
14.05.25 21:15:21 | 0 | 169,720 |
14.05.25 21:00:45 | 0 | 169,750 |
14.05.25 20:45:40 | 0 | 169,750 |
14.05.25 20:30:45 | 0 | 169,720 |
14.05.25 20:15:21 | 0 | 169,720 |
14.05.25 20:00:44 | 0 | 169,680 |
14.05.25 19:45:40 | 0 | 169,720 |
14.05.25 19:30:48 | 0 | 169,720 |
14.05.25 19:15:23 | 0 | 169,580 |
14.05.25 19:00:47 | 0 | 169,580 |
14.05.25 18:45:41 | 0 | 169,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:30:47 | 0 | 169,580 |
14.05.25 18:15:34 | 0 | 169,570 |
14.05.25 18:00:41 | 0 | 169,730 |
14.05.25 17:45:31 | 0 | 169,690 |
14.05.25 17:30:41 | 0 | 168,650 |
14.05.25 17:15:30 | 0 | 170,670 |
14.05.25 17:00:48 | 0 | 170,830 |
14.05.25 16:45:34 | 0 | 170,880 |
14.05.25 16:30:41 | 0 | 170,850 |
14.05.25 16:15:30 | 0 | 170,760 |
14.05.25 16:00:39 | 0 | 170,960 |
14.05.25 15:45:29 | 0 | 170,830 |
14.05.25 15:30:38 | 0 | 170,630 |
14.05.25 15:15:24 | 0 | 170,670 |
14.05.25 15:00:37 | 0 | 170,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:45:26 | 0 | 170,970 |
14.05.25 14:41:57 | 0 | 171,030 |
14.05.25 14:35:29 | 0 | 171,150 |
14.05.25 14:30:34 | 0 | 171,160 |
14.05.25 14:15:23 | 0 | 171,140 |
14.05.25 14:00:35 | 0 | 171,070 |
14.05.25 13:45:33 | 0 | 171,190 |
14.05.25 13:30:34 | 0 | 171,250 |
14.05.25 13:15:22 | 0 | 171,230 |
14.05.25 13:00:33 | 0 | 171,260 |
14.05.25 12:45:21 | 0 | 171,280 |
14.05.25 12:30:31 | 0 | 171,330 |
14.05.25 12:15:42 | 0 | 171,370 |
14.05.25 11:45:26 | 0 | 171,290 |
14.05.25 11:30:36 | 0 | 170,910 |