Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:09 | 0 | 115,90 |
28.06.24 08:18:11 | 0 | 115,90 |
27.06.24 08:18:47 | 0 | 115,90 |
26.06.24 08:15:12 | 0 | 115,90 |
25.06.24 08:16:17 | 0 | 114,82 |
24.06.24 17:49:39 | 0 | 113,94 |
24.06.24 08:15:16 | 0 | 113,06 |
21.06.24 08:18:32 | 0 | 113,06 |
20.06.24 08:24:28 | 0 | 112,68 |
19.06.24 09:21:51 | 0 | 112,82 |
18.06.24 11:48:43 | 0 | 112,84 |
18.06.24 11:48:43 | 0 | 112,84 |
18.06.24 08:49:45 | 0 | 112,84 |
18.06.24 08:21:31 | 0 | 112,84 |
17.06.24 13:43:07 | 0 | 112,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:30:14 | 0 | 113,36 |
14.06.24 13:33:30 | 0 | 114,26 |
14.06.24 08:44:29 | 0 | 114,90 |
14.06.24 08:15:32 | 0 | 114,90 |
13.06.24 18:29:35 | 0 | 114,90 |
13.06.24 10:12:12 | 0 | 114,38 |
13.06.24 08:22:00 | 0 | 114,94 |
12.06.24 19:58:13 | 0 | 115,08 |
12.06.24 10:40:03 | 0 | 115,40 |
12.06.24 08:22:04 | 0 | 115,54 |
11.06.24 09:20:21 | 0 | 115,74 |
11.06.24 08:32:14 | 0 | 115,48 |
11.06.24 08:15:13 | 0 | 115,50 |
10.06.24 13:53:55 | 0 | 114,18 |
10.06.24 13:46:09 | 0 | 114,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:39:19 | 0 | 113,62 |
10.06.24 08:16:40 | 0 | 113,78 |
07.06.24 09:36:21 | 0 | 112,72 |
07.06.24 08:16:26 | 0 | 112,58 |
06.06.24 13:16:46 | 0 | 111,82 |
06.06.24 08:50:22 | 0 | 111,22 |
06.06.24 08:20:44 | 0 | 111,22 |
05.06.24 09:15:32 | 0 | 111,22 |
05.06.24 08:15:20 | 0 | 111,22 |
04.06.24 19:17:10 | 0 | 111,22 |
04.06.24 13:23:51 | 0 | 111,40 |
04.06.24 11:27:05 | 0 | 111,36 |
04.06.24 09:30:00 | 0 | 111,48 |
04.06.24 08:18:43 | 0 | 111,82 |
03.06.24 17:43:29 | 0 | 111,82 |