Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:07 | 4 | 292,65 |
19.09.24 08:16:49 | 0 | 290,55 |
18.09.24 14:09:17 | 0 | 290,55 |
18.09.24 08:19:11 | 0 | 290,55 |
17.09.24 08:24:47 | 0 | 290,55 |
16.09.24 11:52:20 | 0 | 290,55 |
16.09.24 08:20:52 | 0 | 289,00 |
13.09.24 08:19:14 | 0 | 288,15 |
12.09.24 08:32:59 | 0 | 288,15 |
11.09.24 09:58:59 | 1 | 288,15 |
11.09.24 08:28:08 | 0 | 287,30 |
10.09.24 09:05:29 | 0 | 287,30 |
09.09.24 09:17:41 | 0 | 287,30 |
06.09.24 08:46:19 | 0 | 289,85 |
05.09.24 08:27:55 | 0 | 290,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:16:37 | 0 | 290,10 |
03.09.24 09:11:22 | 0 | 291,95 |
02.09.24 09:05:03 | 0 | 291,95 |
30.08.24 09:07:34 | 0 | 291,95 |
29.08.24 17:55:39 | 5 | 292,00 |
29.08.24 09:05:17 | 0 | 289,80 |
28.08.24 09:15:17 | 0 | 289,80 |
27.08.24 09:39:58 | 0 | 288,95 |
27.08.24 08:31:48 | 0 | 289,15 |
26.08.24 08:42:20 | 0 | 288,75 |
23.08.24 09:25:45 | 0 | 288,75 |
22.08.24 08:12:11 | 0 | 289,60 |
21.08.24 08:11:11 | 0 | 290,00 |
20.08.24 08:14:15 | 0 | 290,00 |
Keine Daten verfügbar