UBS (Irl) ETF plc - UBS Solactive Global Pure Gold Miners UCITS ETF, Klasse USD dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:49 | 44 | 43,835 |
| 17:36:49 | 121 | 43,835 |
| 17:36:49 | 292 | 43,835 |
| 17:36:49 | 458 | 43,835 |
| 17:25:19 | 150 | 43,800 |
| 17:23:23 | 100 | 43,795 |
| 17:17:26 | 510 | 43,820 |
| 17:16:55 | 510 | 43,810 |
| 17:11:44 | 20 | 43,835 |
| 17:11:44 | 20 | 43,835 |
| 17:11:44 | 60 | 43,835 |
| 17:11:44 | 100 | 43,835 |
| 17:08:58 | 20 | 43,770 |
| 17:08:58 | 20 | 43,770 |
| 17:07:00 | 20 | 43,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:00 | 20 | 43,770 |
| 17:06:59 | 20 | 43,770 |
| 17:06:54 | 20 | 43,760 |
| 17:05:08 | 100 | 43,700 |
| 17:04:42 | 125 | 43,710 |
| 17:04:42 | 1,10 Tsd. | 43,705 |
| 17:00:23 | 847 | 43,690 |
| 17:00:23 | 100 | 43,690 |
| 17:00:23 | 100 | 43,690 |
| 17:00:04 | 100 | 43,710 |
| 17:00:04 | 1,58 Tsd. | 43,715 |
| 16:58:56 | 20 | 43,745 |
| 16:51:32 | 1,50 Tsd. | 43,720 |
| 16:51:32 | 1,55 Tsd. | 43,715 |
| 16:51:30 | 351 | 43,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:39 | 20 | 43,665 |
| 16:48:03 | 88 | 43,565 |
| 16:45:02 | 20 | 43,640 |
| 16:45:02 | 20 | 43,640 |
| 16:45:02 | 20 | 43,640 |
| 16:45:02 | 20 | 43,640 |
| 16:38:47 | 20 | 43,435 |
| 16:36:37 | 13 | 43,415 |
| 16:32:02 | 20 | 43,425 |
| 16:31:56 | 20 | 43,425 |
| 16:31:49 | 247 | 43,400 |
| 16:31:49 | 20 | 43,400 |
| 16:31:49 | 20 | 43,400 |
| 16:31:49 | 82 | 43,400 |
| 16:31:49 | 20 | 43,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login