Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged
WKN DBX0L4 | ISIN LU0641007421 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:42:14 | 27 | 91,70 |
11.06.24 14:02:58 | 20 | 91,72 |
11.06.24 14:02:58 | 8 | 91,54 |
10.06.24 16:49:00 | 14 | 91,58 |
10.06.24 16:35:17 | 123 | 91,60 |
10.06.24 16:28:42 | 10 | 91,60 |
10.06.24 13:53:47 | 16 | 91,68 |
07.06.24 17:09:08 | 17 | 92,09 |
07.06.24 16:48:54 | 67 | 92,10 |
07.06.24 09:43:20 | 20 | 92,54 |
07.06.24 09:05:25 | 37 | 92,71 |
06.06.24 16:57:17 | 100 | 92,62 |
06.06.24 16:50:02 | 23 | 92,68 |
06.06.24 14:11:16 | 100 | 92,54 |
06.06.24 13:53:59 | 1 | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:53:54 | 1 | 92,68 |
05.06.24 16:56:49 | 60 | 92,48 |
05.06.24 16:28:10 | 14 | 92,62 |
05.06.24 13:53:50 | 1 | 92,69 |
05.06.24 13:53:02 | 5 | 92,72 |
05.06.24 12:49:10 | 200 | 92,51 |
04.06.24 16:58:12 | 9 | 92,60 |
04.06.24 16:57:58 | 6 | 92,62 |
04.06.24 14:09:32 | 99 | 92,53 |
04.06.24 14:09:32 | 155 | 92,52 |
04.06.24 13:55:28 | 3 | 92,47 |
04.06.24 13:55:22 | 2 | 92,47 |
Keine Daten verfügbar