Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged
WKN DBX0L4 | ISIN LU0641007421 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:46 | 17 | 91,28 |
17:07:46 | 12 | 91,26 |
16:59:06 | 6 | 91,27 |
16:43:38 | 6 | 91,27 |
16:32:29 | 660 | 91,50 |
16:32:29 | 7 | 91,45 |
16:28:26 | 4 | 91,36 |
16:26:56 | 6 | 91,28 |
16:19:36 | 6 | 91,39 |
16:12:06 | 6 | 91,40 |
16:04:46 | 6 | 91,49 |
16:00:00 | 125 | 91,61 |
15:57:26 | 6 | 91,47 |
15:49:56 | 6 | 91,48 |
15:40:06 | 6 | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:26 | 6 | 91,40 |
15:04:29 | 7 | 91,44 |
14:54:09 | 7 | 91,50 |
14:43:49 | 7 | 91,41 |
13:52:41 | 3 | 91,86 |
13:52:35 | 32 | 91,88 |
13:41:01 | 111 | 91,68 |
09:15:30 | 23 | 91,44 |
28.06.24 17:11:14 | 5 | 91,86 |
28.06.24 16:50:06 | 283 | 92,14 |
28.06.24 13:54:20 | 17 | 92,21 |
28.06.24 12:10:11 | 40 | 92,15 |
27.06.24 16:53:47 | 42 | 92,20 |
27.06.24 16:53:47 | 107 | 92,20 |
27.06.24 16:52:20 | 309 | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:25:06 | 16 | 92,21 |
27.06.24 13:55:16 | 4 | 92,13 |
27.06.24 10:28:56 | 15 | 92,10 |
26.06.24 17:05:54 | 161 | 92,20 |
26.06.24 16:39:57 | 370 | 92,40 |
26.06.24 16:36:22 | 1 | 91,90 |
26.06.24 15:29:13 | 41 | 92,06 |
26.06.24 13:55:58 | 2 | 92,33 |
26.06.24 13:53:45 | 4 | 92,35 |
25.06.24 16:29:46 | 10 | 92,57 |
25.06.24 16:17:57 | 129 | 92,50 |
25.06.24 13:54:58 | 7 | 92,69 |
25.06.24 13:53:32 | 1 | 92,72 |
24.06.24 16:49:44 | 2,16 Tsd. | 92,56 |
24.06.24 16:49:44 | 37 | 92,56 |