Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged
WKN DBX0L4 | ISIN LU0641007421 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:36:59 | 42 | 88,44 |
28.05.25 17:36:59 | 270 | 88,44 |
28.05.25 17:36:59 | 288 | 88,44 |
28.05.25 16:41:20 | 50 | 88,90 |
28.05.25 16:30:41 | 5 | 88,70 |
28.05.25 14:01:08 | 3 | 89,07 |
28.05.25 14:01:02 | 3 | 88,85 |
28.05.25 12:00:06 | 3 | 88,68 |
28.05.25 11:52:53 | 2 | 88,66 |
27.05.25 16:29:29 | 103 | 88,95 |
27.05.25 16:18:59 | 22 | 88,75 |
27.05.25 13:34:30 | 10 | 88,93 |
26.05.25 13:32:08 | 8 | 88,70 |
26.05.25 13:31:49 | 1 | 88,70 |
26.05.25 12:36:33 | 8 | 88,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:31:42 | 35 | 88,56 |
23.05.25 17:36:14 | 5 | 88,85 |
23.05.25 16:52:16 | 5 | 88,74 |
23.05.25 16:50:34 | 24 | 88,60 |
23.05.25 16:50:23 | 19 | 88,60 |
23.05.25 16:21:57 | 45 | 88,44 |
23.05.25 13:34:20 | 6 | 88,62 |
23.05.25 12:13:03 | 4 | 88,32 |
22.05.25 16:22:56 | 14 | 88,35 |
22.05.25 16:03:47 | 52 | 88,20 |
22.05.25 13:32:42 | 8 | 88,35 |
22.05.25 12:31:46 | 1 | 88,26 |
21.05.25 16:21:17 | 4 | 88,60 |
21.05.25 16:21:17 | 3 | 88,60 |
21.05.25 16:20:11 | 7 | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:20:11 | 6 | 88,60 |
21.05.25 14:47:29 | 50 | 88,33 |
21.05.25 13:35:59 | 5 | 88,37 |
21.05.25 13:35:35 | 15 | 88,49 |
20.05.25 17:36:50 | 10 | 88,65 |
20.05.25 17:36:50 | 7 | 88,65 |
20.05.25 16:39:53 | 20 | 89,00 |
20.05.25 15:38:52 | 130 | 88,68 |
20.05.25 15:37:23 | 300 | 88,70 |
20.05.25 15:26:54 | 100 | 88,73 |
20.05.25 14:52:12 | 1,10 Tsd. | 88,90 |
20.05.25 14:51:26 | 140 | 88,90 |
20.05.25 13:33:54 | 21 | 89,15 |
20.05.25 12:21:51 | 5 | 89,07 |
20.05.25 09:36:08 | 251 | 89,23 |