Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged
WKN DBX0L4 | ISIN LU0641007421 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:09:08 | 15 | 89,80 |
08.05.25 16:09:03 | 3 | 89,70 |
08.05.25 14:49:16 | 31 | 89,93 |
08.05.25 14:45:15 | 29 | 89,91 |
08.05.25 13:31:34 | 26 | 89,73 |
07.05.25 16:53:23 | 11 | 90,08 |
07.05.25 16:45:52 | 14 | 89,98 |
07.05.25 16:45:44 | 21 | 89,98 |
07.05.25 16:04:09 | 79 | 89,90 |
07.05.25 12:00:35 | 62 | 89,80 |
06.05.25 16:46:30 | 76 | 89,64 |
06.05.25 16:39:45 | 44 | 89,52 |
06.05.25 13:35:12 | 42 | 89,61 |
06.05.25 12:37:49 | 2 | 89,36 |
05.05.25 22:10:00 | 0 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:35:11 | 2 | 89,98 |
02.05.25 16:53:18 | 11 | 89,61 |
02.05.25 16:48:36 | 19 | 89,61 |
02.05.25 16:45:29 | 38 | 89,78 |
02.05.25 16:34:33 | 31 | 90,00 |
02.05.25 16:34:33 | 41 | 90,00 |
02.05.25 13:34:45 | 5 | 90,30 |
02.05.25 11:53:43 | 14 | 90,11 |
01.05.25 22:10:00 | 0 | 90,52 |
30.04.25 17:36:57 | 1 | 90,52 |
30.04.25 16:37:45 | 11 | 90,14 |
30.04.25 16:37:45 | 29 | 90,16 |
30.04.25 13:38:12 | 1 | 90,41 |
29.04.25 17:01:38 | 16 | 90,20 |
29.04.25 17:01:38 | 1,06 Tsd. | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:18:22 | 7 | 90,12 |
29.04.25 16:12:31 | 3 | 90,22 |
28.04.25 16:52:18 | 35 | 89,98 |
28.04.25 16:47:42 | 44 | 89,92 |
28.04.25 16:11:51 | 29 | 89,98 |
25.04.25 16:39:52 | 32 | 90,20 |
25.04.25 16:32:56 | 69 | 90,00 |
25.04.25 14:37:47 | 512 | 90,38 |
25.04.25 14:37:47 | 50 | 90,38 |
25.04.25 11:21:33 | 390 | 89,85 |
25.04.25 11:21:33 | 50 | 89,85 |
24.04.25 17:09:28 | 14 | 90,04 |
24.04.25 17:09:28 | 19 | 90,00 |
24.04.25 16:51:43 | 5 | 89,90 |
24.04.25 16:27:25 | 1 | 89,80 |