Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged
WKN DBX0L4 | ISIN LU0641007421 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 13:53:45 | 4 | 92,35 |
25.06.24 16:29:46 | 10 | 92,57 |
25.06.24 16:17:57 | 129 | 92,50 |
25.06.24 13:54:58 | 7 | 92,69 |
25.06.24 13:53:32 | 1 | 92,72 |
24.06.24 16:49:44 | 2,16 Tsd. | 92,56 |
24.06.24 16:49:44 | 37 | 92,56 |
24.06.24 16:34:56 | 694 | 92,80 |
24.06.24 16:29:45 | 2 | 92,20 |
24.06.24 16:08:43 | 1 | 92,42 |
24.06.24 15:44:51 | 241 | 92,30 |
24.06.24 15:44:51 | 26 | 92,30 |
24.06.24 15:42:19 | 246 | 92,08 |
24.06.24 15:42:19 | 21 | 92,08 |
24.06.24 15:42:19 | 113 | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:52:55 | 29 | 92,53 |
24.06.24 11:08:57 | 350 | 92,57 |
24.06.24 10:38:07 | 43 | 92,63 |
21.06.24 16:53:47 | 994 | 92,55 |
21.06.24 13:52:09 | 8 | 92,79 |
21.06.24 09:57:32 | 271 | 93,00 |
20.06.24 16:44:11 | 76 | 92,49 |
20.06.24 16:27:55 | 833 | 92,55 |
19.06.24 15:56:48 | 60 | 92,84 |
19.06.24 13:55:17 | 15 | 92,76 |
19.06.24 13:45:07 | 98 | 92,81 |
18.06.24 16:43:09 | 1 | 92,88 |
18.06.24 13:52:20 | 2 | 92,56 |
17.06.24 16:27:53 | 55 | 92,50 |
17.06.24 16:20:25 | 1 | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:52:46 | 5 | 92,58 |
17.06.24 10:56:34 | 150 | 92,37 |
17.06.24 10:53:51 | 52 | 92,39 |
14.06.24 17:23:45 | 1 | 92,83 |
14.06.24 17:23:45 | 1 | 92,60 |
14.06.24 17:13:21 | 4 | 92,80 |
13.06.24 16:25:41 | 10 | 92,40 |
13.06.24 16:12:24 | 1 | 92,00 |
13.06.24 13:51:11 | 78 | 92,25 |
12.06.24 16:45:05 | 5 | 92,50 |
12.06.24 16:42:31 | 14 | 92,50 |
12.06.24 16:29:40 | 1 | 92,22 |
12.06.24 13:52:10 | 5 | 91,93 |
12.06.24 13:51:34 | 4 | 91,96 |
12.06.24 11:34:37 | 50 | 91,84 |