AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:16:41 | 0 | 19,61 |
23.05.25 11:16:22 | 0 | 19,66 |
23.05.25 10:16:11 | 0 | 19,73 |
23.05.25 09:17:05 | 0 | 19,74 |
23.05.25 08:46:34 | 0 | 19,73 |
23.05.25 08:23:40 | 0 | 19,66 |
22.05.25 19:46:53 | 0 | 19,98 |
22.05.25 18:46:06 | 0 | 19,88 |
22.05.25 17:26:07 | 0 | 19,93 |
22.05.25 16:16:14 | 0 | 19,93 |
22.05.25 15:17:14 | 0 | 19,81 |
22.05.25 14:16:45 | 0 | 19,60 |
22.05.25 13:17:03 | 0 | 19,83 |
22.05.25 12:17:10 | 0 | 19,89 |
22.05.25 11:16:57 | 0 | 19,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:16:45 | 0 | 19,78 |
22.05.25 09:16:22 | 0 | 19,82 |
22.05.25 08:46:35 | 0 | 19,65 |
21.05.25 19:46:48 | 0 | 19,88 |
21.05.25 18:46:31 | 0 | 20,23 |
21.05.25 17:25:21 | 0 | 20,33 |
21.05.25 16:16:32 | 0 | 20,18 |
21.05.25 15:17:19 | 0 | 20,11 |
21.05.25 14:16:42 | 0 | 20,18 |
21.05.25 13:17:18 | 0 | 20,13 |
21.05.25 12:16:30 | 0 | 20,03 |
21.05.25 11:16:26 | 0 | 20,20 |
21.05.25 10:16:43 | 0 | 20,21 |
21.05.25 09:16:13 | 0 | 20,27 |
21.05.25 08:46:17 | 0 | 20,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:46:53 | 0 | 20,62 |
20.05.25 18:46:39 | 0 | 20,69 |
20.05.25 17:50:03 | 5 | 20,74 |
20.05.25 17:26:08 | 0 | 20,69 |
20.05.25 16:16:14 | 0 | 20,64 |
20.05.25 15:17:18 | 0 | 20,87 |
20.05.25 14:17:21 | 0 | 20,84 |
20.05.25 13:17:16 | 0 | 20,78 |
20.05.25 12:16:38 | 0 | 20,75 |
20.05.25 11:16:41 | 0 | 20,66 |
20.05.25 10:16:30 | 0 | 20,66 |
20.05.25 09:16:49 | 0 | 20,63 |
20.05.25 08:46:24 | 0 | 20,63 |
19.05.25 19:46:44 | 0 | 20,85 |
19.05.25 18:46:25 | 0 | 20,71 |