iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:41 | - | 186,520 |
16:48:38 | - | 186,480 |
16:48:37 | - | 186,420 |
16:48:36 | - | 186,460 |
16:48:35 | - | 186,500 |
16:48:33 | - | 186,520 |
16:48:31 | - | 186,500 |
16:48:25 | - | 186,520 |
16:48:24 | - | 186,480 |
16:48:21 | - | 186,460 |
16:48:20 | - | 186,380 |
16:48:18 | - | 186,420 |
16:48:17 | - | 186,440 |
16:48:16 | - | 186,340 |
16:48:14 | - | 186,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:12 | - | 186,460 |
16:48:11 | - | 186,480 |
16:48:07 | - | 186,460 |
16:48:02 | - | 186,440 |
16:47:58 | - | 186,360 |
16:47:57 | - | 186,380 |
16:47:56 | - | 186,360 |
16:47:55 | - | 186,380 |
16:47:54 | - | 186,360 |
16:47:53 | - | 186,340 |
16:47:52 | - | 186,360 |
16:47:47 | - | 186,340 |
16:47:46 | - | 186,320 |
16:47:45 | - | 186,340 |
16:47:43 | - | 186,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:41 | - | 186,280 |
16:47:38 | - | 186,260 |
16:47:37 | - | 186,280 |
16:47:36 | - | 186,260 |
16:47:33 | - | 186,240 |
16:47:32 | - | 186,260 |
16:47:31 | - | 186,240 |
16:47:29 | - | 186,200 |
16:47:28 | - | 186,220 |
16:47:21 | - | 186,260 |
16:47:18 | - | 186,280 |
16:47:18 | - | 186,300 |
16:47:16 | - | 186,240 |
16:47:14 | - | 186,300 |
16:47:14 | - | 186,340 |