iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 19:32:50 | - | 192,120 |
03.03.25 19:32:40 | - | 192,100 |
03.03.25 19:32:38 | - | 192,120 |
03.03.25 19:32:34 | - | 192,100 |
03.03.25 19:32:18 | - | 192,140 |
03.03.25 19:32:16 | - | 192,120 |
03.03.25 19:32:14 | - | 192,140 |
03.03.25 19:32:12 | - | 192,120 |
03.03.25 19:32:10 | - | 192,120 |
03.03.25 19:32:06 | - | 192,160 |
03.03.25 19:32:04 | - | 192,140 |
03.03.25 19:32:02 | - | 192,160 |
03.03.25 19:31:54 | - | 192,140 |
03.03.25 19:31:52 | - | 192,160 |
03.03.25 19:31:48 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 19:31:46 | - | 192,180 |
03.03.25 19:31:40 | - | 192,200 |
03.03.25 19:31:38 | - | 192,180 |
03.03.25 19:31:32 | - | 192,160 |
03.03.25 19:31:30 | - | 192,180 |
03.03.25 19:31:26 | - | 192,200 |
03.03.25 19:31:22 | - | 192,180 |
03.03.25 19:31:16 | - | 192,200 |
03.03.25 19:31:12 | - | 192,180 |
03.03.25 19:31:02 | - | 192,200 |
03.03.25 19:30:55 | - | 192,180 |
03.03.25 19:30:51 | - | 192,160 |
03.03.25 19:30:47 | - | 192,140 |
03.03.25 19:30:41 | - | 192,120 |
03.03.25 19:30:39 | - | 192,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 19:30:37 | - | 192,100 |
03.03.25 19:30:30 | - | 192,120 |
03.03.25 19:30:19 | - | 192,100 |
03.03.25 19:30:17 | - | 192,120 |
03.03.25 19:30:13 | - | 192,100 |
03.03.25 19:30:10 | - | 192,120 |
03.03.25 19:30:07 | - | 192,080 |
03.03.25 19:30:05 | - | 192,060 |
03.03.25 19:30:02 | - | 192,080 |
03.03.25 19:30:00 | - | 192,080 |
03.03.25 19:29:53 | - | 192,120 |
03.03.25 19:29:45 | - | 192,100 |
03.03.25 19:29:43 | - | 192,100 |
03.03.25 19:29:41 | - | 192,120 |
03.03.25 19:29:37 | - | 192,100 |