iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:31:02 | - | 196,000 |
13.05.25 18:30:56 | - | 195,980 |
13.05.25 18:30:55 | - | 196,000 |
13.05.25 18:30:45 | - | 195,980 |
13.05.25 18:30:44 | - | 196,000 |
13.05.25 18:30:43 | - | 196,000 |
13.05.25 18:30:40 | - | 196,000 |
13.05.25 18:30:38 | - | 196,000 |
13.05.25 18:30:37 | - | 196,000 |
13.05.25 18:30:36 | - | 196,000 |
13.05.25 18:30:35 | - | 196,000 |
13.05.25 18:30:34 | - | 195,980 |
13.05.25 18:30:33 | - | 195,980 |
13.05.25 18:30:27 | - | 195,980 |
13.05.25 18:30:27 | - | 195,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:29:55 | - | 195,980 |
13.05.25 18:29:50 | - | 195,980 |
13.05.25 18:29:49 | - | 195,960 |
13.05.25 18:29:47 | - | 195,980 |
13.05.25 18:29:34 | - | 195,960 |
13.05.25 18:29:31 | - | 195,980 |
13.05.25 18:29:29 | - | 195,980 |
13.05.25 18:29:28 | - | 195,980 |
13.05.25 18:29:25 | - | 195,960 |
13.05.25 18:29:24 | - | 195,980 |
13.05.25 18:29:19 | - | 196,000 |
13.05.25 18:29:18 | - | 196,000 |
13.05.25 18:29:18 | - | 196,000 |
13.05.25 18:29:16 | - | 196,000 |
13.05.25 18:29:06 | - | 196,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:28:35 | - | 196,000 |
13.05.25 18:28:32 | - | 196,020 |
13.05.25 18:28:22 | - | 196,000 |
13.05.25 18:28:16 | - | 196,000 |
13.05.25 18:27:55 | - | 195,980 |
13.05.25 18:27:54 | - | 195,980 |
13.05.25 18:27:53 | - | 195,980 |
13.05.25 18:27:52 | - | 195,980 |
13.05.25 18:27:50 | - | 195,980 |
13.05.25 18:27:49 | - | 195,980 |
13.05.25 18:27:49 | - | 195,980 |
13.05.25 18:27:47 | - | 195,980 |
13.05.25 18:27:34 | - | 195,960 |
13.05.25 18:27:28 | - | 195,980 |
13.05.25 18:27:26 | - | 195,980 |