iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:23:19 | - | 180,660 |
31.01.25 19:23:18 | - | 180,640 |
31.01.25 19:23:16 | - | 180,620 |
31.01.25 19:23:15 | - | 180,640 |
31.01.25 19:23:10 | - | 180,620 |
31.01.25 19:23:06 | - | 180,600 |
31.01.25 19:23:03 | - | 180,620 |
31.01.25 19:22:58 | - | 180,680 |
31.01.25 19:22:53 | - | 180,700 |
31.01.25 19:22:44 | - | 180,720 |
31.01.25 19:22:43 | - | 180,740 |
31.01.25 19:22:37 | - | 180,720 |
31.01.25 19:22:36 | - | 180,700 |
31.01.25 19:22:35 | - | 180,680 |
31.01.25 19:22:34 | - | 180,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:22:26 | - | 180,680 |
31.01.25 19:22:21 | - | 180,700 |
31.01.25 19:22:16 | - | 180,720 |
31.01.25 19:22:15 | - | 180,700 |
31.01.25 19:22:13 | - | 180,660 |
31.01.25 19:22:09 | - | 180,640 |
31.01.25 19:22:08 | - | 180,660 |
31.01.25 19:22:05 | - | 180,640 |
31.01.25 19:22:04 | - | 180,680 |
31.01.25 19:22:00 | - | 180,660 |
31.01.25 19:21:59 | - | 180,680 |
31.01.25 19:21:58 | - | 180,660 |
31.01.25 19:21:57 | - | 180,680 |
31.01.25 19:21:56 | - | 180,660 |
31.01.25 19:21:54 | - | 180,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:21:53 | - | 180,580 |
31.01.25 19:21:51 | - | 180,620 |
31.01.25 19:21:51 | - | 180,700 |
31.01.25 19:21:50 | - | 180,640 |
31.01.25 19:21:49 | - | 180,620 |
31.01.25 19:21:47 | - | 180,600 |
31.01.25 19:21:45 | - | 180,660 |
31.01.25 19:21:44 | - | 180,680 |
31.01.25 19:21:43 | - | 180,700 |
31.01.25 19:21:41 | - | 180,720 |
31.01.25 19:21:39 | - | 180,700 |
31.01.25 19:21:35 | - | 180,740 |
31.01.25 19:21:34 | - | 180,720 |
31.01.25 19:21:31 | - | 180,700 |
31.01.25 19:21:30 | - | 180,740 |