UBS (Irl) ETF plc - MSCI World UCITS ETF Klasse (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:39:31 | 0 | 80,2560 |
06.09.24 14:19:20 | 125 | 80,2280 |
06.09.24 13:39:36 | 0 | 80,0800 |
06.09.24 12:49:37 | 0 | 80,0360 |
06.09.24 12:00:33 | 0 | 80,0580 |
06.09.24 11:14:06 | 0 | 79,9300 |
06.09.24 10:25:11 | 0 | 80,0200 |
06.09.24 10:19:42 | 0 | 80,0380 |
06.09.24 09:47:25 | 0 | 79,8920 |
06.09.24 09:23:04 | 0 | 79,8820 |
06.09.24 09:17:48 | 1 | 79,9840 |
06.09.24 08:03:16 | 2 | 80,9780 |
05.09.24 19:36:35 | 0 | 79,8420 |
05.09.24 19:09:51 | 0 | 79,8320 |
05.09.24 18:16:52 | 0 | 79,7120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:26:23 | 0 | 80,4940 |
05.09.24 17:09:09 | 60 | 80,8780 |
05.09.24 16:38:29 | 0 | 81,0460 |
05.09.24 16:34:21 | 0 | 81,0120 |
05.09.24 15:52:14 | 0 | 80,6860 |
05.09.24 14:42:33 | 0 | 80,6020 |
05.09.24 13:49:59 | 0 | 80,7460 |
05.09.24 12:54:47 | 0 | 80,7860 |
05.09.24 12:44:57 | 0 | 80,8200 |
05.09.24 12:09:20 | 0 | 80,8240 |
05.09.24 11:43:58 | 100 | 80,9000 |
05.09.24 11:12:52 | 0 | 80,8240 |
05.09.24 10:25:53 | 0 | 80,9400 |
05.09.24 09:24:38 | 0 | 80,9460 |
Keine Daten verfügbar