Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:38:11 | - | 22,167 |
11.03.25 12:36:52 | - | 22,170 |
11.03.25 12:36:51 | - | 22,167 |
11.03.25 12:33:27 | - | 22,170 |
11.03.25 12:32:52 | - | 22,167 |
11.03.25 12:32:50 | - | 22,170 |
11.03.25 12:26:31 | - | 22,167 |
11.03.25 12:25:59 | - | 22,167 |
11.03.25 12:25:15 | - | 22,170 |
11.03.25 12:24:53 | - | 22,165 |
11.03.25 12:24:22 | - | 22,162 |
11.03.25 12:23:32 | - | 22,165 |
11.03.25 12:23:04 | - | 22,165 |
11.03.25 12:22:46 | - | 22,165 |
11.03.25 12:22:37 | - | 22,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:22:26 | - | 22,162 |
11.03.25 12:22:05 | - | 22,162 |
11.03.25 12:21:50 | - | 22,162 |
11.03.25 12:20:58 | - | 22,155 |
11.03.25 12:20:11 | - | 22,155 |
11.03.25 12:19:30 | - | 22,155 |
11.03.25 12:18:58 | - | 22,155 |
11.03.25 12:18:41 | - | 22,155 |
11.03.25 12:18:11 | - | 22,152 |
11.03.25 12:17:59 | - | 22,152 |
11.03.25 12:17:55 | - | 22,155 |
11.03.25 12:17:55 | - | 22,155 |
11.03.25 12:17:55 | - | 22,155 |
11.03.25 12:17:55 | - | 22,155 |
11.03.25 12:17:55 | - | 22,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:17:13 | - | 22,147 |
11.03.25 12:17:09 | - | 22,150 |
11.03.25 12:16:26 | - | 22,150 |
11.03.25 12:15:17 | - | 22,147 |
11.03.25 12:14:01 | - | 22,147 |
11.03.25 12:13:33 | - | 22,146 |
11.03.25 12:13:13 | - | 22,146 |
11.03.25 12:12:16 | - | 22,140 |
11.03.25 12:11:52 | - | 22,130 |
11.03.25 12:11:21 | - | 22,127 |
11.03.25 12:10:30 | - | 22,130 |
11.03.25 12:09:45 | - | 22,132 |
11.03.25 12:08:55 | - | 22,137 |
11.03.25 12:08:18 | - | 22,132 |
11.03.25 12:07:05 | - | 22,137 |