Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:05:28 | - | 22,145 |
11.03.25 12:04:51 | - | 22,145 |
11.03.25 12:04:25 | - | 22,142 |
11.03.25 12:02:15 | - | 22,147 |
11.03.25 12:01:04 | - | 22,145 |
11.03.25 12:00:43 | - | 22,142 |
11.03.25 12:00:08 | - | 22,152 |
11.03.25 11:59:10 | - | 22,157 |
11.03.25 11:58:24 | - | 22,155 |
11.03.25 11:56:34 | - | 22,155 |
11.03.25 11:55:58 | - | 22,155 |
11.03.25 11:55:34 | - | 22,157 |
11.03.25 11:54:40 | - | 22,162 |
11.03.25 11:52:20 | - | 22,155 |
11.03.25 11:52:04 | - | 22,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 11:51:38 | - | 22,152 |
11.03.25 11:51:02 | - | 22,157 |
11.03.25 11:50:17 | - | 22,150 |
11.03.25 11:50:00 | - | 22,150 |
11.03.25 11:48:33 | - | 22,137 |
11.03.25 11:48:05 | - | 22,152 |
11.03.25 11:47:36 | - | 22,145 |
11.03.25 11:47:02 | - | 22,145 |
11.03.25 11:44:26 | - | 22,150 |
11.03.25 11:41:57 | - | 22,147 |
11.03.25 11:41:25 | - | 22,150 |
11.03.25 11:38:20 | - | 22,147 |
11.03.25 11:36:55 | - | 22,150 |
11.03.25 11:35:42 | - | 22,152 |
11.03.25 11:35:33 | - | 22,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 11:35:04 | - | 22,150 |
11.03.25 11:34:32 | - | 22,147 |
11.03.25 11:33:07 | - | 22,147 |
11.03.25 11:32:17 | - | 22,147 |
11.03.25 11:32:11 | - | 22,167 |
11.03.25 11:31:30 | - | 22,180 |
11.03.25 11:30:31 | - | 22,180 |
11.03.25 11:29:45 | - | 22,177 |
11.03.25 11:29:35 | - | 22,182 |
11.03.25 11:29:12 | - | 22,187 |
11.03.25 11:28:48 | - | 22,187 |
11.03.25 11:28:36 | - | 22,187 |
11.03.25 11:28:33 | - | 22,190 |
11.03.25 11:28:13 | - | 22,190 |
11.03.25 11:26:55 | - | 22,192 |